ČSAD ČAS ZNOJMO, ČAS - SERVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD ČAS ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1995 | -10.00% | 0 | 0 | |||||||||||
22.8.1995 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | -9.00% | 0 | 0 | |||||||||||
23.8.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.8.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.11.1996 | -8.69% | 0 | ||||||||||||
6.11.1995 | -8.00% | 0 | 0 | |||||||||||
28.8.1997 | -7.89% | 0 | ||||||||||||
24.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
15.1.1997 | -5.00% | 0 | ||||||||||||
14.1.1997 | -4.76% | 0 | ||||||||||||
12.2.1996 | 44.00 | -4.00% | 396 | 9 | ||||||||||
7.2.1996 | 44.00 | -4.00% | 264 | 6 | ||||||||||
13.2.1996 | 43.00 | -2.00% | 129 | 3 | ||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
|