GLASS TV COMPONENT, GLASS TV COMPONEN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GLASS TV COMPONENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1997							0	0
27.8.1997					1.80		18 000	10 000
26.8.1997						+50.00%	0
25.8.1997					1.00	-28.05%	55	55
22.8.1997					1.00	-7.33%	32 050	23 050
21.8.1997						-30.55%	0
20.8.1997						-28.00%	0
19.8.1997					3.00	+50.00%	1 866	622
18.8.1997						+60.00%	0
15.8.1997						+25.00%	0
14.8.1997					1.00	-16.66%	55	55
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997					1.20	-7.69%	190	158
6.8.1997						-3.70%	0
5.8.1997						+22.72%	0
4.8.1997					1.10	-40.54%	61	55
1.8.1997						+54.16%	0
31.7.1997					1.20	-40.00%	60	50
30.7.1997					2.00	-4.76%	1 000	500
29.7.1997						+40.00%	0
28.7.1997						0.00%	0
25.7.1997						+25.00%	0
24.7.1997					1.20	-20.00%	660	550
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						+25.00%	0
17.7.1997					1.20	-20.00%	144	120
16.7.1997						0.00%	0
15.7.1997						-22.27%	0
14.7.1997						-3.50%	0
11.7.1997					2.00		1 000	500
10.7.1997						+75.00%	0
9.7.1997					1.20	0.00%	132	110
8.7.1997					1.20	0.00%	396	330
7.7.1997					1.20	0.00%	103	86
4.7.1997					1.20	-5.51%	128	107
3.7.1997						-20.62%	0
2.7.1997						-5.88%	0
1.7.1997						-5.55%	0
30.6.1997						+25.87%	0
27.6.1997					1.50	-28.50%	237	165
26.6.1997					2.00	+11.11%	1 200	600
25.6.1997							0	0
24.6.1997					1.60	+4.00%	1 295	830
23.6.1997					1.50	-25.00%	413	275
20.6.1997					2.00	-33.33%	214	107
19.6.1997					3.00	+200.00%	1 500	500
18.6.1997					1.00	0.00%	275	275
17.6.1997					1.00	-50.00%	2 000	2 000
16.6.1997						+100.00%	0
13.6.1997					1.00	-39.39%	3 936	3 936
12.6.1997						+65.00%	0
11.6.1997					1.00	-28.57%	825	825
10.6.1997						+40.00%	0
9.6.1997					1.00	-33.33%	2 870	2 870
6.6.1997						0.00%	0
5.6.1997						+50.00%	0
4.6.1997					1.00	-33.33%	110	110
3.6.1997						0.00%	0
2.6.1997						-14.28%	0
30.5.1997						+75.00%	0
29.5.1997					1.00	0.00%	2 354	2 354
28.5.1997					1.00	0.00%	5 003	5 003
27.5.1997					1.00	0.00%	10	10
26.5.1997					1.00	0.00%	2 300	2 300
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997					1.00	+900.00%	351	351
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						-90.00%	0
2.5.1997					1.00	+900.00%	200	200
30.4.1997						0.00%	0
29.4.1997						-50.00%	0
28.4.1997						-80.00%	0
25.4.1997					1.00	0.00%	30	30
24.4.1997					1.00	0.00%	4 823	4 823
23.4.1997					1.00	0.00%	2	2
22.4.1997						0.00%	0
21.4.1997					1.00	0.00%	5 000	5 000
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997					1.00	0.00%	1 500	1 500
15.4.1997						-9.09%	0
14.4.1997					1.10	+10.00%	910	827
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997						0.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
3.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997					1.00	0.00%	429	429
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
14.2.1997						0.00%	0
13.2.1997						0.00%	0
12.2.1997						0.00%	0
11.2.1997						0.00%	0
10.2.1997						0.00%	0
7.2.1997					1.00	0.00%	1 800	1 800
6.2.1997						0.00%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						0.00%	0
30.1.1997							0	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997					1.00	0.00%	1 111	1 111
23.1.1997					1.00	-29.07%	1 293	1 293
22.1.1997					1.60	+28.18%	452	320
21.1.1997							0	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						+10.00%	0
15.1.1997					1.00	0.00%	207	207
14.1.1997					1.00	0.00%	681	681
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997					1.00	0.00%	850	850
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996					1.00	0.00%	330	330
23.12.1996					1.00	0.00%	1 052	1 052
20.12.1996					1.00	0.00%	110	110
19.12.1996					1.00	0.00%	55	55
18.12.1996					1.00	-9.09%	4 000	4 000
17.12.1996						0.00%	0
16.12.1996						+10.00%	0
13.12.1996					1.00	-9.09%	10	10
12.12.1996						+10.00%	0
11.12.1996					1.00	-9.09%	110	110
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						+10.00%	0
2.12.1996					1.00	0.00%	10 000	10 000
29.11.1996					1.00	0.00%	17 000	17 000
28.11.1996					1.00	-9.09%	660	660
27.11.1996						0.00%	0
26.11.1996						+10.00%	0
25.11.1996					1.00	0.00%	230	230
22.11.1996					1.00	0.00%	489	489
21.11.1996					1.00	0.00%	5 000	5 000
20.11.1996					1.00	-9.09%	4 580	4 580
19.11.1996						+10.00%	0
18.11.1996					1.00	0.00%	1 000	1 000
15.11.1996					1.00	-9.09%	55	55
14.11.1996						0.00%	0
13.11.1996						+10.00%	0
12.11.1996					1.00	0.00%	275	275
11.11.1996					1.00	-9.09%	110	110
‹‹ First 60  ‹‹ First 20    Next 200 ›