ČISTÍRNY OSTRAVA, RENATEX CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+2.17%	0
23.12.1997						+4.54%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					55.00	0.00%	1 760	32
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997					55.00	0.00%	3 850	70
1.12.1997						+4.76%	0
28.11.1997					52.50	-4.54%	315	6
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						+8.91%	0
24.11.1997					50.50	+3.90%	707	14
21.11.1997					48.60	-3.95%	680	14
20.11.1997					50.60	+4.11%	810	16
19.11.1997					48.60		437	9
18.11.1997						0.00%	0
17.11.1997					51.10	0.00%	1 022	20
14.11.1997						0.00%	0
13.11.1997						-4.66%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						+0.09%	0
7.11.1997						-4.37%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						+3.10%	0
31.10.1997						+4.90%	0
30.10.1997						+5.15%	0
29.10.1997					48.50	-4.90%	582	12
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997					51.00	0.00%	714	14
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						+5.15%	0
7.10.1997					48.50	-3.63%	340	7
6.10.1997						+0.66%	0
3.10.1997						+4.82%	0
2.10.1997						-1.44%	0
1.10.1997					48.40	-4.53%	678	14
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997					50.70	+4.75%	710	14
24.9.1997					48.40	-4.53%	678	14
23.9.1997						+2.48%	0
22.9.1997					48.40	-2.42%	643	13
19.9.1997						+5.84%	0
18.9.1997					47.90	-2.24%	287	6
17.9.1997					49.00	+8.88%	1 715	35
16.9.1997					45.00	+7.91%	630	14
15.9.1997						+2.00%	0
12.9.1997					41.70	-1.96%	1 268	31
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+4.51%	0
5.9.1997					39.90	-4.31%	1 077	27
4.9.1997					41.70	0.00%	375	9
3.9.1997					41.70	0.00%	584	14
2.9.1997						-0.11%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+0.11%	0
27.8.1997						+4.63%	0
26.8.1997					39.90	-4.31%	1 796	45
25.8.1997						0.00%	0
22.8.1997						-0.14%	0
21.8.1997						+1.11%	0
20.8.1997						+0.48%	0
19.8.1997						+0.19%	0
18.8.1997						-0.07%	0
15.8.1997						+0.12%	0
14.8.1997						0.00%	0
13.8.1997					41.00	0.00%	738	18
12.8.1997					41.00		2 173	53
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997					41.00	0.00%	369	9
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997					41.00	0.00%	615	15
23.7.1997					41.00	-2.38%	1 599	39
22.7.1997						-8.35%	0
21.7.1997						-3.51%	0
18.7.1997						-2.06%	0
17.7.1997					48.50	-4.90%	4 123	85
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997					51.00	0.00%	306	6
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997					51.00	+0.99%	459	9
3.7.1997						+1.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						-9.09%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						+10.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						+5.26%	0
23.5.1997					47.50	-5.00%	428	9
22.5.1997					50.00	0.00%	1 750	35
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						+4.16%	0
14.5.1997						+9.09%	0
13.5.1997						0.00%	0
12.5.1997					44.00	0.00%	1 936	44
9.5.1997						-9.74%	0
7.5.1997						-2.50%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						+5.26%	0
21.4.1997					47.50	-5.00%	285	6
18.4.1997						0.00%	0
17.4.1997					50.00	0.00%	700	14
16.4.1997						0.00%	0
15.4.1997					50.00	0.00%	450	9
14.4.1997						0.00%	0
11.4.1997					50.00	-9.09%	700	14
10.4.1997						0.00%	0
9.4.1997					55.00	0.00%	770	14
8.4.1997					55.00	+4.76%	165	3
7.4.1997					52.50	-4.54%	735	14
4.4.1997					55.00	0.00%	4 015	73
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	38.95	+4.98%	0	0		0.00%	0
27.3.1997	37.10	+4.98%	0	0	55.00	0.00%	2 750	50
26.3.1997	35.34	+4.99%	0	0		0.00%	0
25.3.1997	33.66	+4.99%	0	0	55.00	0.00%	1 265	23
24.3.1997	32.06	+4.97%	0	0		0.00%	0
21.3.1997	30.54	0.00%	0	0		0.00%	0
20.3.1997	30.54	0.00%	0	0	55.00	+4.76%	4 620	84
19.3.1997	30.54	-4.97%	1 527	50	52.50	-4.54%	945	18
18.3.1997	32.14	0.00%	0	0		+3.53%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›