ČISTÍRNY OSTRAVA, RENATEX CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1997 | 55.00 | 0.00% | 4 015 | 73 | ||||||||||
10.3.1997 | 35.61 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 750 | 75 | ||||||
2.2.1996 | 41.31 | 0.00% | 0 | 0 | 55.00 | -1.00% | 4 294 | 79 | ||||||
20.3.1997 | 30.54 | 0.00% | 0 | 0 | 55.00 | +4.76% | 4 620 | 84 | ||||||
3.12.1996 | 48.98 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 200 | 84 | ||||||
17.7.1997 | 48.50 | -4.90% | 4 123 | 85 | ||||||||||
9.4.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 4 500 | 90 | ||||||
12.4.1996 | 45.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 5 400 | 90 | ||||||
7.11.1996 | 41.31 | 0.00% | 0 | 0 | 45.00 | +7.70% | 4 638 | 105 | ||||||
28.7.1995 | 42.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 5 562 | 108 | ||||||
20.3.1996 | 42.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 11 610 | 206 | ||||||
|