ČISTÍRNY OSTRAVA, RENATEX CZ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 41.00 | +2.50% | 287 | 7 | 34.00 | +10.00% | 1 870 | 55 | ||||||
| 4.5.1995 | 0 | 0 | 34.00 | -8.00% | 102 | 3 | ||||||||
| 15.10.1996 | 51.00 | 0.00% | 0 | 0 | 35.00 | +7.00% | 824 | 22 | ||||||
| 14.10.1996 | 51.00 | -1.35% | 5 100 | 100 | 35.00 | -7.89% | 945 | 27 | ||||||
| 27.2.1996 | 41.00 | 0.00% | 0 | 0 | 37.00 | +9.00% | 222 | 6 | ||||||
| 31.5.1995 | 0 | 0 | 38.00 | -5.00% | 532 | 14 | ||||||||
| 5.11.1996 | 41.31 | 0.00% | 0 | 0 | 39.00 | -4.87% | 234 | 6 | ||||||
| 7.11.1995 | 45.00 | 0.00% | 0 | 0 | 39.50 | -8.00% | 1 343 | 34 | ||||||
| 5.9.1997 | 39.90 | -4.31% | 1 077 | 27 | ||||||||||
| 26.8.1997 | 39.90 | -4.31% | 1 796 | 45 | ||||||||||
| 28.2.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | +8.00% | 2 280 | 57 | ||||||
| 13.11.1995 | 49.50 | +10.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| 10.11.1995 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 320 | 33 | ||||||
| 24.8.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 840 | 21 | ||||||
| 19.7.1995 | 42.00 | 0.00% | 0 | 0 | 40.00 | -4.00% | 640 | 16 | ||||||
| 19.5.1995 | 51.00 | 0.00% | 918 | 18 | 40.00 | 0.00% | 1 080 | 27 | ||||||
| 12.5.1995 | 0 | 0 | 40.00 | 0.00% | 1 080 | 27 | ||||||||
| 20.2.1996 | 40.00 | 0.00% | 0 | 0 | 40.60 | -1.00% | 81 | 2 | ||||||
| 13.8.1997 | 41.00 | 0.00% | 738 | 18 | ||||||||||
| 12.8.1997 | 41.00 | 2 173 | 53 | |||||||||||
| ||||||||||||||
