ČISTÍRNY OSTRAVA, RENATEX CZ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 41.00 | +2.50% | 287 | 7 | 34.00 | +10.00% | 1 870 | 55 | ||||||
| 4.5.1995 | 0 | 0 | 34.00 | -8.00% | 102 | 3 | ||||||||
| 15.10.1996 | 51.00 | 0.00% | 0 | 0 | 35.00 | +7.00% | 824 | 22 | ||||||
| 14.10.1996 | 51.00 | -1.35% | 5 100 | 100 | 35.00 | -7.89% | 945 | 27 | ||||||
| 27.2.1996 | 41.00 | 0.00% | 0 | 0 | 37.00 | +9.00% | 222 | 6 | ||||||
| 31.5.1995 | 0 | 0 | 38.00 | -5.00% | 532 | 14 | ||||||||
| 5.11.1996 | 41.31 | 0.00% | 0 | 0 | 39.00 | -4.87% | 234 | 6 | ||||||
| 7.11.1995 | 45.00 | 0.00% | 0 | 0 | 39.50 | -8.00% | 1 343 | 34 | ||||||
| 5.9.1997 | 39.90 | -4.31% | 1 077 | 27 | ||||||||||
| 26.8.1997 | 39.90 | -4.31% | 1 796 | 45 | ||||||||||
| 28.2.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | +8.00% | 2 280 | 57 | ||||||
| 13.11.1995 | 49.50 | +10.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| 10.11.1995 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 320 | 33 | ||||||
| 24.8.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 840 | 21 | ||||||
| 19.7.1995 | 42.00 | 0.00% | 0 | 0 | 40.00 | -4.00% | 640 | 16 | ||||||
| 19.5.1995 | 51.00 | 0.00% | 918 | 18 | 40.00 | 0.00% | 1 080 | 27 | ||||||
| 12.5.1995 | 0 | 0 | 40.00 | 0.00% | 1 080 | 27 | ||||||||
| 20.2.1996 | 40.00 | 0.00% | 0 | 0 | 40.60 | -1.00% | 81 | 2 | ||||||
| 23.7.1997 | 41.00 | -2.38% | 1 599 | 39 | ||||||||||
| 24.7.1997 | 41.00 | 0.00% | 615 | 15 | ||||||||||
| 5.8.1997 | 41.00 | 0.00% | 369 | 9 | ||||||||||
| 12.8.1997 | 41.00 | 2 173 | 53 | |||||||||||
| 13.8.1997 | 41.00 | 0.00% | 738 | 18 | ||||||||||
| 12.9.1997 | 41.70 | -1.96% | 1 268 | 31 | ||||||||||
| 3.9.1997 | 41.70 | 0.00% | 584 | 14 | ||||||||||
| 4.9.1997 | 41.70 | 0.00% | 375 | 9 | ||||||||||
| 8.11.1996 | 41.31 | 0.00% | 0 | 0 | 42.00 | +1.90% | 630 | 14 | ||||||
| 5.6.1995 | 51.00 | 0.00% | 2 142 | 42 | 42.00 | -5.00% | 378 | 9 | ||||||
| 12.5.1997 | 44.00 | 0.00% | 1 936 | 44 | ||||||||||
| 29.2.1996 | 41.00 | 0.00% | 369 | 9 | 44.00 | -5.00% | 2 164 | 57 | ||||||
| 7.9.1995 | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 012 | 23 | ||||||
| 8.6.1995 | 51.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 156 | 49 | ||||||
| 7.6.1995 | 51.00 | 0.00% | 714 | 14 | 44.00 | 0.00% | 660 | 15 | ||||||
| 16.9.1997 | 45.00 | +7.91% | 630 | 14 | ||||||||||
| 7.11.1996 | 41.31 | 0.00% | 0 | 0 | 45.00 | +7.70% | 4 638 | 105 | ||||||
| 12.9.1996 | 49.50 | +7.86% | 1 733 | 35 | 45.00 | +8.00% | 540 | 12 | ||||||
| 28.5.1996 | 56.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 755 | 39 | ||||||
| 21.5.1996 | 57.20 | 0.00% | 0 | 0 | 45.00 | -8.00% | 1 086 | 24 | ||||||
| 29.11.1995 | 53.90 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 980 | 44 | ||||||
| 23.6.1995 | 42.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 1 628 | 35 | ||||||
| 16.6.1995 | 42.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 3 255 | 70 | ||||||
| 15.11.1996 | 45.44 | 0.00% | 0 | 0 | 47.00 | -3.27% | 423 | 9 | ||||||
| 10.9.1996 | 45.89 | 0.00% | 0 | 0 | 47.00 | +2.00% | 571 | 13 | ||||||
| 17.11.1995 | 50.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 1 645 | 35 | ||||||
| 10.2.1997 | 46.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 3 420 | 72 | ||||||
| 13.2.1997 | 41.52 | -4.98% | 581 | 14 | 47.50 | -5.00% | 665 | 14 | ||||||
| 23.5.1997 | 47.50 | -5.00% | 428 | 9 | ||||||||||
| 21.4.1997 | 47.50 | -5.00% | 285 | 6 | ||||||||||
| 27.1.1997 | 46.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| 17.5.1996 | 57.20 | 0.00% | 0 | 0 | 47.50 | -6.00% | 998 | 21 | ||||||
| 5.12.1995 | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
| 22.11.1995 | 49.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
| 18.9.1997 | 47.90 | -2.24% | 287 | 6 | ||||||||||
| 30.4.1996 | 55.66 | 0.00% | 0 | 0 | 48.00 | -2.00% | 960 | 20 | ||||||
| 15.3.1996 | 42.00 | 0.00% | 0 | 0 | 48.00 | -8.00% | 3 176 | 72 | ||||||
| 26.6.1995 | 42.00 | 0.00% | 0 | 0 | 48.00 | +3.00% | 864 | 18 | ||||||
| 5.12.1996 | 47.00 | -4.04% | 658 | 14 | 48.30 | -3.97% | 290 | 6 | ||||||
| 13.8.1996 | 51.00 | 0.00% | 0 | 0 | 48.30 | -5.00% | 676 | 14 | ||||||
| 31.7.1996 | 51.80 | 0.00% | 0 | 0 | 48.30 | -4.00% | 3 043 | 63 | ||||||
| 22.9.1997 | 48.40 | -2.42% | 643 | 13 | ||||||||||
| ||||||||||||||
