HARV.STAV.ÚSPOR PF, PFU staveb.úspor, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1997 | 62.97 | +4.98% | 19 395 | 308 | 71.50 | 10 010 | 140 | |||||||
| 5.2.1997 | 72.00 | +2.41% | 21 888 | 304 | +1.41% | 0 | ||||||||
| 12.3.1997 | 66.33 | -4.99% | 19 899 | 300 | +3.51% | 0 | ||||||||
| 21.3.1997 | 74.30 | +0.92% | 20 804 | 280 | -1.25% | 0 | ||||||||
| 20.2.1997 | 75.42 | -4.98% | 15 838 | 210 | 60.00 | 0.00% | 60 | 1 | ||||||
| 29.1.1997 | 70.30 | +1.73% | 14 622 | 208 | -5.96% | 0 | ||||||||
| 10.3.1997 | 73.49 | -4.99% | 12 493 | 170 | +0.22% | 0 | ||||||||
| 24.3.1997 | 74.78 | +0.64% | 10 469 | 140 | 70.70 | +3.31% | 9 898 | 140 | ||||||
| 5.12.1996 | 29.30 | +2.37% | 4 102 | 140 | +0.14% | 0 | ||||||||
| 28.11.1996 | 28.62 | -9.65% | 4 007 | 140 | +1.24% | 0 | ||||||||
| 28.1.1997 | 69.10 | +2.78% | 6 772 | 98 | +2.11% | 0 | ||||||||
| 21.2.1997 | 76.00 | +0.76% | 5 320 | 70 | 60.00 | 0.00% | 60 | 1 | ||||||
| 24.1.1997 | 67.23 | -3.14% | 4 706 | 70 | +1.65% | 0 | ||||||||
| 19.12.1996 | 35.10 | +8.90% | 2 457 | 70 | +7.36% | 0 | ||||||||
| 24.2.1997 | 77.35 | +1.77% | 3 249 | 42 | 66.00 | +9.85% | 4 680 | 71 | ||||||
| 25.3.1997 | 76.88 | +2.80% | 2 153 | 28 | -3.08% | 0 | ||||||||
| 14.3.1997 | 70.12 | +0.68% | 1 963 | 28 | -1.94% | 0 | ||||||||
| 22.8.1996 | 43.32 | -5.00% | 433 | 10 | 19.80 | -4.00% | 554 | 28 | ||||||
| 21.8.1996 | 45.60 | -5.00% | 456 | 10 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 48.00 | 0.00% | 480 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
