HARV.STAV.ÚSPOR PF, PFU staveb.úspor, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 31.68 | -10.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| 17.10.1996 | 35.20 | -9.99% | 0 | 0 | +0.19% | 0 | 0 | |||||||
| 28.11.1996 | 28.62 | -9.65% | 4 007 | 140 | +1.24% | 0 | ||||||||
| 22.8.1996 | 43.32 | -5.00% | 433 | 10 | 19.80 | -4.00% | 554 | 28 | ||||||
| 21.8.1996 | 45.60 | -5.00% | 456 | 10 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 73.49 | -4.99% | 12 493 | 170 | +0.22% | 0 | ||||||||
| 11.3.1997 | 69.82 | -4.99% | 0 | 0 | 72.20 | -0.49% | 10 613 | 147 | ||||||
| 12.3.1997 | 66.33 | -4.99% | 19 899 | 300 | +3.51% | 0 | ||||||||
| 20.2.1997 | 75.42 | -4.98% | 15 838 | 210 | 60.00 | 0.00% | 60 | 1 | ||||||
| 25.9.1996 | 39.11 | -4.98% | 0 | 0 | 23.00 | +9.52% | 644 | 28 | ||||||
| 26.8.1996 | 41.16 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.1.1997 | 67.23 | -3.14% | 4 706 | 70 | +1.65% | 0 | ||||||||
| 28.2.1997 | 77.35 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| 3.3.1997 | 77.35 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
| 4.3.1997 | 77.35 | 0.00% | 0 | 0 | 69.00 | -4.29% | 9 660 | 140 | ||||||
| 5.3.1997 | 77.35 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
| 6.3.1997 | 77.35 | 0.00% | 0 | 0 | 72.20 | -3.04% | 11 752 | 168 | ||||||
| 7.3.1997 | 77.35 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
| 17.3.1997 | 70.12 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
| 19.3.1997 | 73.62 | 0.00% | 0 | 0 | 72.00 | +8.84% | 2 016 | 28 | ||||||
| ||||||||||||||
