HARV.STAV.ÚSPOR PF, PFU staveb.úspor, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1997 | 47.01 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
13.9.1996 | 41.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
6.8.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.5.1997 | +9.91% | 0 | ||||||||||||
24.2.1997 | 77.35 | +1.77% | 3 249 | 42 | 66.00 | +9.85% | 4 680 | 71 | ||||||
9.5.1997 | 80.00 | +9.58% | 11 200 | 140 | ||||||||||
9.1.1997 | 42.65 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
25.9.1996 | 39.11 | -4.98% | 0 | 0 | 23.00 | +9.52% | 644 | 28 | ||||||
3.4.1997 | +9.49% | 0 | ||||||||||||
18.4.1997 | 78.00 | +9.09% | 10 920 | 140 | ||||||||||
14.1.1997 | 49.36 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
4.4.1997 | 73.00 | +8.95% | 5 110 | 70 | ||||||||||
19.3.1997 | 73.62 | 0.00% | 0 | 0 | 72.00 | +8.84% | 2 016 | 28 | ||||||
24.9.1996 | 41.16 | 0.00% | 0 | 0 | +8.80% | 0 | 0 | |||||||
10.1.1997 | 44.78 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
21.4.1997 | 85.00 | +8.56% | 28 370 | 335 | ||||||||||
16.1.1997 | 54.41 | +4.99% | 0 | 0 | 69.00 | +8.55% | 19 320 | 280 | ||||||
29.10.1996 | 31.68 | 0.00% | 0 | 0 | 0.00 | +8.53% | 0 | 0 | ||||||
6.12.1996 | 29.30 | 0.00% | 0 | 0 | +8.40% | 0 | ||||||||
|