HARV.STAV.ÚSPOR PF, PFU staveb.úspor, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 0 | 0 | 17.90 | 0.00% | 501 | 28 | ||||||
| 5.9.1996 | 41.16 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 330 | 70 | ||||
| 22.8.1996 | 43.32 | -5.00% | 433 | 10 | 19.80 | -4.00% | 554 | 28 | ||||
| 10.6.1996 | 0 | 0 | 20.00 | 0.00% | 2 800 | 140 | ||||||
| 11.10.1996 | 39.11 | 0.00% | 0 | 0 | 20.00 | -5.66% | 1 400 | 70 | ||||
| 20.9.1996 | 41.16 | 0.00% | 0 | 0 | 20.00 | -5.00% | 2 800 | 140 | ||||
| 1.10.1996 | 39.11 | 0.00% | 0 | 0 | 21.00 | -4.54% | 2 940 | 140 | ||||
| 25.9.1996 | 39.11 | -4.98% | 0 | 0 | 23.00 | +9.52% | 644 | 28 | ||||
| 17.9.1996 | 41.16 | 0.00% | 0 | 0 | 23.00 | +7.00% | 3 220 | 140 | ||||
| 26.11.1996 | 31.68 | 0.00% | 0 | 0 | 26.10 | -3.51% | 3 654 | 140 | ||||
| 16.12.1996 | 32.23 | 0.00% | 0 | 0 | 33.30 | +3.09% | 4 662 | 140 | ||||
| 21.2.1997 | 76.00 | +0.76% | 5 320 | 70 | 60.00 | 0.00% | 60 | 1 | ||||
| 20.2.1997 | 75.42 | -4.98% | 15 838 | 210 | 60.00 | 0.00% | 60 | 1 | ||||
| 19.2.1997 | 79.38 | +5.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||
| 18.2.1997 | 75.60 | +5.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||
| 17.2.1997 | 72.00 | 0.00% | 0 | 0 | 60.00 | -9.24% | 600 | 10 | ||||
| 26.3.1997 | 76.88 | 0.00% | 0 | 0 | 62.00 | -3.09% | 18 592 | 280 | ||||
| 1.4.1997 | 62.00 | -9.68% | 8 680 | 140 | ||||||||
| 27.1.1997 | 67.23 | 0.00% | 0 | 0 | 65.20 | -8.50% | 4 564 | 70 | ||||
| 3.2.1997 | 70.30 | 0.00% | 0 | 0 | 66.00 | -4.75% | 19 348 | 280 | ||||
| 25.2.1997 | 77.35 | 0.00% | 0 | 0 | 66.00 | +0.13% | 66 | 1 | ||||
| 24.2.1997 | 77.35 | +1.77% | 3 249 | 42 | 66.00 | +9.85% | 4 680 | 71 | ||||
| 7.2.1997 | 72.00 | 0.00% | 0 | 0 | 66.30 | -7.31% | 8 619 | 130 | ||||
| 16.4.1997 | 67.30 | -2.90% | 9 422 | 140 | ||||||||
| 4.3.1997 | 77.35 | 0.00% | 0 | 0 | 69.00 | -4.29% | 9 660 | 140 | ||||
| 16.1.1997 | 54.41 | +4.99% | 0 | 0 | 69.00 | +8.55% | 19 320 | 280 | ||||
| 10.4.1997 | 69.30 | -4.14% | 970 | 14 | ||||||||
| 18.3.1997 | 73.62 | +4.99% | 0 | 0 | 70.00 | -0.88% | 18 522 | 280 | ||||
| 23.1.1997 | 69.41 | +4.99% | 0 | 0 | 70.10 | -5.10% | 19 628 | 280 | ||||
| 24.3.1997 | 74.78 | +0.64% | 10 469 | 140 | 70.70 | +3.31% | 9 898 | 140 | ||||
| 28.3.1997 | 76.88 | 0.00% | 0 | 0 | 71.00 | +5.04% | 19 222 | 280 | ||||
| 17.4.1997 | 71.50 | +6.24% | 10 010 | 140 | ||||||||
| 27.2.1997 | 77.35 | 0.00% | 0 | 0 | 71.50 | +0.06% | 5 005 | 70 | ||||
| 21.1.1997 | 62.97 | +4.98% | 19 395 | 308 | 71.50 | 10 010 | 140 | |||||
| 20.1.1997 | 59.98 | +4.98% | 0 | 0 | 71.50 | +0.29% | 10 010 | 140 | ||||
| 26.2.1997 | 77.35 | 0.00% | 0 | 0 | 72.00 | +8.25% | 786 | 11 | ||||
| 19.3.1997 | 73.62 | 0.00% | 0 | 0 | 72.00 | +8.84% | 2 016 | 28 | ||||
| 22.1.1997 | 66.11 | +4.98% | 0 | 0 | 72.00 | +3.31% | 27 480 | 372 | ||||
| 11.3.1997 | 69.82 | -4.99% | 0 | 0 | 72.20 | -0.49% | 10 613 | 147 | ||||
| 6.3.1997 | 77.35 | 0.00% | 0 | 0 | 72.20 | -3.04% | 11 752 | 168 | ||||
| 9.4.1997 | 72.30 | -1.09% | 5 061 | 70 | ||||||||
| 7.5.1997 | 73.00 | 0.00% | 73 | 1 | ||||||||
| 6.5.1997 | 73.00 | 0.00% | 73 | 1 | ||||||||
| 5.5.1997 | 73.00 | -9.42% | 10 220 | 140 | ||||||||
| 4.4.1997 | 73.00 | +8.95% | 5 110 | 70 | ||||||||
| 8.4.1997 | 73.10 | +1.83% | 1 023 | 14 | ||||||||
| 18.4.1997 | 78.00 | +9.09% | 10 920 | 140 | ||||||||
| 9.5.1997 | 80.00 | +9.58% | 11 200 | 140 | ||||||||
| 25.4.1997 | 80.20 | -8.45% | 21 958 | 275 | ||||||||
| 2.5.1997 | 80.60 | -7.66% | 2 257 | 28 | ||||||||
| 14.5.1997 | 83.00 | +1.21% | 12 035 | 145 | ||||||||
| 22.4.1997 | 85.00 | +0.37% | 1 275 | 15 | ||||||||
| 21.4.1997 | 85.00 | +8.56% | 28 370 | 335 | ||||||||
