HARV.STAV.ÚSPOR PF, PFU staveb.úspor, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1996 | 32.23 | +10.00% | 0 | 0 | +6.95% | 0 | ||||||
19.12.1996 | 35.10 | +8.90% | 2 457 | 70 | +7.36% | 0 | ||||||
19.2.1997 | 79.38 | +5.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||
18.2.1997 | 75.60 | +5.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||
13.3.1997 | 69.64 | +4.99% | 0 | 0 | -7.27% | 0 | ||||||
18.3.1997 | 73.62 | +4.99% | 0 | 0 | 70.00 | -0.88% | 18 522 | 280 | ||||
7.1.1997 | 38.69 | +4.99% | 0 | 0 | +7.46% | 0 | ||||||
23.1.1997 | 69.41 | +4.99% | 0 | 0 | 70.10 | -5.10% | 19 628 | 280 | ||||
17.1.1997 | 57.13 | +4.99% | 0 | 0 | +3.31% | 0 | ||||||
16.1.1997 | 54.41 | +4.99% | 0 | 0 | 69.00 | +8.55% | 19 320 | 280 | ||||
14.1.1997 | 49.36 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||
10.1.1997 | 44.78 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||
9.1.1997 | 42.65 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||
8.1.1997 | 40.62 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||
15.1.1997 | 51.82 | +4.98% | 0 | 0 | +5.93% | 0 | ||||||
22.1.1997 | 66.11 | +4.98% | 0 | 0 | 72.00 | +3.31% | 27 480 | 372 | ||||
21.1.1997 | 62.97 | +4.98% | 19 395 | 308 | 71.50 | 10 010 | 140 | |||||
20.1.1997 | 59.98 | +4.98% | 0 | 0 | 71.50 | +0.29% | 10 010 | 140 | ||||
6.1.1997 | 36.85 | +4.98% | 0 | 0 | +6.82% | 0 | ||||||
13.1.1997 | 47.01 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||
25.3.1997 | 76.88 | +2.80% | 2 153 | 28 | -3.08% | 0 | ||||||
28.1.1997 | 69.10 | +2.78% | 6 772 | 98 | +2.11% | 0 | ||||||
5.2.1997 | 72.00 | +2.41% | 21 888 | 304 | +1.41% | 0 | ||||||
5.12.1996 | 29.30 | +2.37% | 4 102 | 140 | +0.14% | 0 | ||||||
24.2.1997 | 77.35 | +1.77% | 3 249 | 42 | 66.00 | +9.85% | 4 680 | 71 | ||||
29.1.1997 | 70.30 | +1.73% | 14 622 | 208 | -5.96% | 0 | ||||||
21.3.1997 | 74.30 | +0.92% | 20 804 | 280 | -1.25% | 0 | ||||||
21.2.1997 | 76.00 | +0.76% | 5 320 | 70 | 60.00 | 0.00% | 60 | 1 | ||||
14.3.1997 | 70.12 | +0.68% | 1 963 | 28 | -1.94% | 0 | ||||||
24.3.1997 | 74.78 | +0.64% | 10 469 | 140 | 70.70 | +3.31% | 9 898 | 140 | ||||
28.3.1997 | 76.88 | 0.00% | 0 | 0 | 71.00 | +5.04% | 19 222 | 280 | ||||
27.3.1997 | 76.88 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||
26.3.1997 | 76.88 | 0.00% | 0 | 0 | 62.00 | -3.09% | 18 592 | 280 | ||||
20.3.1997 | 73.62 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||
19.3.1997 | 73.62 | 0.00% | 0 | 0 | 72.00 | +8.84% | 2 016 | 28 | ||||
17.3.1997 | 70.12 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||
7.3.1997 | 77.35 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||
6.3.1997 | 77.35 | 0.00% | 0 | 0 | 72.20 | -3.04% | 11 752 | 168 | ||||
5.3.1997 | 77.35 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||
4.3.1997 | 77.35 | 0.00% | 0 | 0 | 69.00 | -4.29% | 9 660 | 140 | ||||
3.3.1997 | 77.35 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||
28.2.1997 | 77.35 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||
27.2.1997 | 77.35 | 0.00% | 0 | 0 | 71.50 | +0.06% | 5 005 | 70 | ||||
26.2.1997 | 77.35 | 0.00% | 0 | 0 | 72.00 | +8.25% | 786 | 11 | ||||
25.2.1997 | 77.35 | 0.00% | 0 | 0 | 66.00 | +0.13% | 66 | 1 | ||||
4.2.1997 | 70.30 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||
3.2.1997 | 70.30 | 0.00% | 0 | 0 | 66.00 | -4.75% | 19 348 | 280 | ||||
31.1.1997 | 70.30 | 0.00% | 0 | 0 | +6.69% | 0 | ||||||
30.1.1997 | 70.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||
17.2.1997 | 72.00 | 0.00% | 0 | 0 | 60.00 | -9.24% | 600 | 10 | ||||
14.2.1997 | 72.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
13.2.1997 | 72.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||
12.2.1997 | 72.00 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||
11.2.1997 | 72.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||
10.2.1997 | 72.00 | 0.00% | 0 | 0 | -7.36% | 0 | ||||||
7.2.1997 | 72.00 | 0.00% | 0 | 0 | 66.30 | -7.31% | 8 619 | 130 | ||||
6.2.1997 | 72.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||
27.1.1997 | 67.23 | 0.00% | 0 | 0 | 65.20 | -8.50% | 4 564 | 70 | ||||
4.12.1996 | 28.62 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||
3.12.1996 | 28.62 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||
2.12.1996 | 28.62 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||
29.11.1996 | 28.62 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||
31.12.1996 | 35.10 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||
30.12.1996 | 35.10 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||
27.12.1996 | 35.10 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||
23.12.1996 | 35.10 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||
20.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
18.12.1996 | 32.23 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||
17.12.1996 | 32.23 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||
16.12.1996 | 32.23 | 0.00% | 0 | 0 | 33.30 | +3.09% | 4 662 | 140 | ||||
13.12.1996 | 32.23 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||
12.12.1996 | 32.23 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||
11.12.1996 | 32.23 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||
10.12.1996 | 32.23 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||
6.12.1996 | 29.30 | 0.00% | 0 | 0 | +8.40% | 0 | ||||||
18.10.1996 | 35.20 | 0.00% | 0 | 0 | -0.63% | 0 | 0 | |||||
23.8.1996 | 43.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
20.8.1996 | 48.00 | 0.00% | 480 | 10 | 0.00% | 0 | 0 | |||||
24.9.1996 | 41.16 | 0.00% | 0 | 0 | +8.80% | 0 | 0 | |||||
23.9.1996 | 41.16 | 0.00% | 0 | 0 | -3.50% | 0 | 0 | |||||
20.9.1996 | 41.16 | 0.00% | 0 | 0 | 20.00 | -5.00% | 2 800 | 140 | ||||
19.9.1996 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1996 | 41.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
17.9.1996 | 41.16 | 0.00% | 0 | 0 | 23.00 | +7.00% | 3 220 | 140 | ||||
16.9.1996 | 41.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
13.9.1996 | 41.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.9.1996 | 41.16 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
11.9.1996 | 41.16 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
10.9.1996 | 41.16 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
9.9.1996 | 41.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
6.9.1996 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1996 | 41.16 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 330 | 70 | ||||
4.9.1996 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.9.1996 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.9.1996 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1996 | 41.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
29.8.1996 | 41.16 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
28.8.1996 | 41.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
27.8.1996 | 41.16 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
27.11.1996 | 31.68 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||
26.11.1996 | 31.68 | 0.00% | 0 | 0 | 26.10 | -3.51% | 3 654 | 140 | ||||
25.11.1996 | 31.68 | 0.00% | 0 | 0 | +2.19% | 0 | ||||||
22.11.1996 | 31.68 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||
21.11.1996 | 31.68 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||
20.11.1996 | 31.68 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||
19.11.1996 | 31.68 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||
18.11.1996 | 31.68 | 0.00% | 0 | 0 | +2.74% | 0 | ||||||
15.11.1996 | 31.68 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||
14.11.1996 | 31.68 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||
13.11.1996 | 31.68 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||
12.11.1996 | 31.68 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||
11.11.1996 | 31.68 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||
8.11.1996 | 31.68 | 0.00% | 0 | 0 | +6.61% | 0 | ||||||
7.11.1996 | 31.68 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||
6.11.1996 | 31.68 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||
5.11.1996 | 31.68 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||
4.11.1996 | 31.68 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||
1.11.1996 | 31.68 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||
31.10.1996 | 31.68 | 0.00% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||
30.10.1996 | 31.68 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||
29.10.1996 | 31.68 | 0.00% | 0 | 0 | 0.00 | +8.53% | 0 | 0 | ||||
25.10.1996 | 31.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
24.10.1996 | 31.68 | 0.00% | 0 | 0 | 0.00 | +0.34% | 0 | 0 | ||||
23.10.1996 | 31.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
22.10.1996 | 31.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
16.10.1996 | 39.11 | 0.00% | 0 | 0 | -0.39% | 0 | 0 | |||||
15.10.1996 | 39.11 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||
14.10.1996 | 39.11 | 0.00% | 0 | 0 | +1.50% | 0 | 0 | |||||
11.10.1996 | 39.11 | 0.00% | 0 | 0 | 20.00 | -5.66% | 1 400 | 70 | ||||
10.10.1996 | 39.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1996 | 39.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.10.1996 | 39.11 | 0.00% | 0 | 0 | +0.71% | 0 | 0 | |||||
7.10.1996 | 39.11 | 0.00% | 0 | 0 | +1.69% | 0 | 0 | |||||
4.10.1996 | 39.11 | 0.00% | 0 | 0 | -4.82% | 0 | 0 | |||||
3.10.1996 | 39.11 | 0.00% | 0 | 0 | -0.22% | 0 | 0 | |||||
2.10.1996 | 39.11 | 0.00% | 0 | 0 | +3.80% | 0 | 0 | |||||
1.10.1996 | 39.11 | 0.00% | 0 | 0 | 21.00 | -4.54% | 2 940 | 140 | ||||
30.9.1996 | 39.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1996 | 39.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1996 | 39.11 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||
24.1.1997 | 67.23 | -3.14% | 4 706 | 70 | +1.65% | 0 | ||||||
20.2.1997 | 75.42 | -4.98% | 15 838 | 210 | 60.00 | 0.00% | 60 | 1 | ||||
25.9.1996 | 39.11 | -4.98% | 0 | 0 | 23.00 | +9.52% | 644 | 28 | ||||
26.8.1996 | 41.16 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||
12.3.1997 | 66.33 | -4.99% | 19 899 | 300 | +3.51% | 0 | ||||||
11.3.1997 | 69.82 | -4.99% | 0 | 0 | 72.20 | -0.49% | 10 613 | 147 | ||||
10.3.1997 | 73.49 | -4.99% | 12 493 | 170 | +0.22% | 0 | ||||||
22.8.1996 | 43.32 | -5.00% | 433 | 10 | 19.80 | -4.00% | 554 | 28 | ||||
21.8.1996 | 45.60 | -5.00% | 456 | 10 | 0.00% | 0 | 0 | |||||
28.11.1996 | 28.62 | -9.65% | 4 007 | 140 | +1.24% | 0 | ||||||
17.10.1996 | 35.20 | -9.99% | 0 | 0 | +0.19% | 0 | 0 | |||||
21.10.1996 | 31.68 | -10.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 |