CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 30.12.1997 | 1 123.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 1 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 1 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 1 123.00 | +4.95% | 17 968 | 16 | -4.61% | 0 | ||||||||
| 19.12.1997 | 1 070.00 | -2.19% | 540 350 | 505 | -4.41% | 0 | ||||||||
| 18.12.1997 | 1 094.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1997 | 1 042.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1997 | 993.00 | +4.96% | 0 | 0 | +4.73% | 0 | ||||||||
| 15.12.1997 | 946.00 | -4.92% | 0 | 0 | -31.91% | 0 | ||||||||
| 12.12.1997 | 995.00 | -4.96% | 0 | 0 | +69.53% | 0 | ||||||||
| 11.12.1997 | 1 047.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1997 | 1 102.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1997 | 1 160.00 | -4.99% | 585 800 | 505 | -6.61% | 0 | ||||||||
| 8.12.1997 | 1 221.00 | -4.98% | 167 277 | 137 | -0.61% | 0 | ||||||||
| 5.12.1997 | 1 285.00 | -4.95% | 0 | 0 | -13.86% | 0 | ||||||||
| 4.12.1997 | 1 352.00 | +4.96% | 0 | 0 | -9.92% | 0 | ||||||||
| 3.12.1997 | 1 288.00 | +4.97% | 6 440 | 5 | 0.00% | 0 | ||||||||
| 2.12.1997 | 1 227.00 | -4.66% | 3 681 | 3 | 0.00% | 0 | ||||||||
| 1.12.1997 | 1 287.00 | -4.94% | 6 435 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
