CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1997 | 1 438.00 | +4.96% | 14 380 | 10 | 1 380.00 | +0.84% | 1 380 | 1 | ||||||
| 31.7.1997 | 1 569.00 | +4.94% | 15 690 | 10 | 1 520.00 | -0.46% | 13 581 | 9 | ||||||
| 25.7.1997 | 1 742.00 | -4.96% | 0 | 0 | 1 530.00 | +2.94% | 15 400 | 10 | ||||||
| 22.7.1997 | 1 663.00 | -4.97% | 4 989 | 3 | 1 600.00 | -6.70% | 17 600 | 11 | ||||||
| 22.9.1997 | 1 773.00 | +4.97% | 886 500 | 500 | 1 600.10 | +9.64% | 640 020 | 400 | ||||||
| 20.12.1996 | 1 744.00 | -9.96% | 1 744 | 1 | ||||||||||
| 2.12.1996 | 1 849.00 | +9.94% | 18 490 | 10 | ||||||||||
| 25.11.1996 | 1 850.00 | -2.77% | 33 900 | 17 | ||||||||||
| 30.9.1997 | 1 810.00 | -2.53% | 18 100 | 10 | 1 870.00 | -6.91% | 13 090 | 7 | ||||||
| 21.11.1996 | 1 902.00 | -2.94% | 41 020 | 20 | ||||||||||
| 23.12.1996 | 1 918.00 | +4.98% | 7 324 | 4 | ||||||||||
| 19.12.1996 | 1 937.00 | -7.92% | 29 055 | 15 | ||||||||||
| 3.12.1996 | 1 941.00 | +4.97% | 19 410 | 10 | ||||||||||
| 29.5.1997 | 2 089.00 | +4.97% | 20 890 | 10 | 1 995.10 | 0.00% | 13 966 | 7 | ||||||
| 18.2.1997 | 2 086.00 | -4.96% | 0 | 0 | 2 000.00 | -8.23% | 552 654 | 275 | ||||||
| 26.2.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -4.11% | 414 436 | 207 | ||||||
| 27.2.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -0.10% | 1 718 000 | 859 | ||||||
| 24.2.1997 | 2 081.00 | +4.99% | 0 | 0 | 2 000.50 | -1.32% | 64 016 | 32 | ||||||
| 20.2.1997 | 1 982.00 | 0.00% | 0 | 0 | 2 001.90 | -0.15% | 14 013 | 7 | ||||||
| 19.2.1997 | 1 982.00 | -4.98% | 158 560 | 80 | 2 005.00 | -0.23% | 20 050 | 10 | ||||||
| ||||||||||||||
