CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -0.10% | 1 718 000 | 859 | ||||||
18.6.1996 | 2 006.40 | -6.00% | 1 191 695 | 594 | ||||||||||
3.5.1996 | 2 321.00 | -10.00% | 928 400 | 400 | ||||||||||
11.6.1996 | 2 110.00 | -7.00% | 723 804 | 342 | ||||||||||
22.9.1997 | 1 773.00 | +4.97% | 886 500 | 500 | 1 600.10 | +9.64% | 640 020 | 400 | ||||||
18.2.1997 | 2 086.00 | -4.96% | 0 | 0 | 2 000.00 | -8.23% | 552 654 | 275 | ||||||
8.11.1996 | 2 200.00 | +0.76% | 444 400 | 202 | ||||||||||
26.2.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -4.11% | 414 436 | 207 | ||||||
26.6.1996 | 2 300.00 | -10.00% | 408 391 | 203 | ||||||||||
27.9.1996 | 2 563.50 | +1.69% | 398 938 | 163 | ||||||||||
26.9.1996 | 2 350.00 | +1.77% | 317 680 | 132 | ||||||||||
11.9.1996 | 2 300.00 | -5.00% | 232 536 | 101 | ||||||||||
18.9.1996 | 2 256.20 | -6.00% | 225 620 | 100 | ||||||||||
30.1.1997 | 2 200.00 | +1.38% | 2 200 | 1 | 2 160.00 | 224 640 | 104 | |||||||
27.1.1997 | 2 290.00 | 0.00% | 0 | 0 | 2 150.00 | +3.36% | 215 000 | 100 | ||||||
5.9.1996 | 2 468.90 | 0.00% | 207 876 | 84 | ||||||||||
29.4.1996 | 2 500.00 | +9.00% | 200 000 | 80 | ||||||||||
12.9.1996 | 2 250.00 | -2.00% | 186 750 | 83 | ||||||||||
4.9.1996 | 2 400.00 | -6.00% | 185 997 | 75 | ||||||||||
3.6.1996 | 2 405.00 | +6.00% | 146 705 | 61 | ||||||||||
|