CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 30.12.1997 | 1 123.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 1 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 1 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 1 123.00 | +4.95% | 17 968 | 16 | -4.61% | 0 | ||||||||
| 19.12.1997 | 1 070.00 | -2.19% | 540 350 | 505 | -4.41% | 0 | ||||||||
| 18.12.1997 | 1 094.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1997 | 1 042.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1997 | 993.00 | +4.96% | 0 | 0 | +4.73% | 0 | ||||||||
| 15.12.1997 | 946.00 | -4.92% | 0 | 0 | -31.91% | 0 | ||||||||
| 12.12.1997 | 995.00 | -4.96% | 0 | 0 | +69.53% | 0 | ||||||||
| 11.12.1997 | 1 047.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1997 | 1 102.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1997 | 1 160.00 | -4.99% | 585 800 | 505 | -6.61% | 0 | ||||||||
| 8.12.1997 | 1 221.00 | -4.98% | 167 277 | 137 | -0.61% | 0 | ||||||||
| 5.12.1997 | 1 285.00 | -4.95% | 0 | 0 | -13.86% | 0 | ||||||||
| 4.12.1997 | 1 352.00 | +4.96% | 0 | 0 | -9.92% | 0 | ||||||||
| 3.12.1997 | 1 288.00 | +4.97% | 6 440 | 5 | 0.00% | 0 | ||||||||
| 2.12.1997 | 1 227.00 | -4.66% | 3 681 | 3 | 0.00% | 0 | ||||||||
| 1.12.1997 | 1 287.00 | -4.94% | 6 435 | 5 | 0.00% | 0 | ||||||||
| 28.11.1997 | 1 354.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1997 | 1 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1997 | 1 425.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.11.1997 | 1 500.00 | 0.00% | 30 000 | 20 | 0.00% | 0 | ||||||||
| 21.11.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1997 | 1 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.11.1997 | 1 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 1 500.00 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
| 17.11.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1997 | 1 500.00 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
| 12.11.1997 | 1 500.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
| 11.11.1997 | 1 500.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
| 10.11.1997 | 1 500.00 | 0.00% | 3 000 | 2 | -8.32% | 0 | ||||||||
| 7.11.1997 | 1 500.00 | -4.76% | 1 500 | 1 | 0.00% | 0 | ||||||||
| 6.11.1997 | 1 575.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
| 5.11.1997 | 1 575.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| 4.11.1997 | 1 575.00 | +5.00% | 45 675 | 29 | 0 | 0 | ||||||||
| 3.11.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.10.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.10.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.10.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.10.1997 | 1 500.00 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
| 21.10.1997 | 1 500.00 | -1.96% | 75 000 | 50 | 0.00% | 0 | ||||||||
| 20.10.1997 | 1 530.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 17.10.1997 | 1 530.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 16.10.1997 | 1 530.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 15.10.1997 | 1 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.10.1997 | 1 530.00 | 0.00% | 125 460 | 82 | 0.00% | 0 | ||||||||
| 13.10.1997 | 1 530.00 | +0.06% | 4 590 | 3 | 0.00% | 0 | ||||||||
| 10.10.1997 | 1 529.00 | +0.06% | 7 645 | 5 | 0.00% | 0 | ||||||||
| 9.10.1997 | 1 528.00 | -3.89% | 41 256 | 27 | 0.00% | 0 | ||||||||
| 8.10.1997 | 1 590.00 | -2.45% | 31 800 | 20 | 0.00% | 0 | ||||||||
| 7.10.1997 | 1 630.00 | +4.95% | 32 600 | 20 | 0.00% | 0 | ||||||||
| 6.10.1997 | 1 553.00 | -4.95% | 31 060 | 20 | 0.00% | 0 | ||||||||
| 3.10.1997 | 1 634.00 | -5.00% | 32 680 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
