CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 2 100.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| 9.4.1997 | 2 100.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 8.4.1997 | 2 100.00 | -4.32% | 4 200 | 2 | 0.00% | 0 | ||||||||
| 29.1.1997 | 2 170.00 | -4.99% | 10 850 | 5 | 2 160.00 | +4.55% | 21 800 | 10 | ||||||
| 12.2.1997 | 2 195.00 | -0.22% | 48 290 | 22 | +0.04% | 0 | ||||||||
| 17.2.1997 | 2 195.00 | -0.22% | 21 950 | 10 | 2 190.00 | +5.03% | 21 900 | 10 | ||||||
| 7.4.1997 | 2 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 2 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 2 195.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| 2.4.1997 | 2 195.00 | 0.00% | 0 | 0 | -1.15% | 0 | ||||||||
| 1.4.1997 | 2 195.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
| 28.3.1997 | 2 195.00 | +4.52% | 241 450 | 110 | 0.00% | 0 | ||||||||
| 26.3.1997 | 2 198.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
| 25.3.1997 | 2 198.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| 24.3.1997 | 2 198.00 | +4.96% | 2 198 | 1 | +1.92% | 0 | ||||||||
| 30.6.1997 | 2 198.00 | +4.96% | 10 990 | 5 | 2 050.00 | 0.00% | 20 500 | 10 | ||||||
| 14.2.1997 | 2 200.00 | 0.00% | 11 000 | 5 | 2 085.00 | 104 250 | 50 | |||||||
| 13.2.1997 | 2 200.00 | +0.22% | 198 000 | 90 | 2 300.00 | +4.95% | 23 000 | 10 | ||||||
| 11.2.1997 | 2 200.00 | 0.00% | 147 400 | 67 | -0.50% | 0 | ||||||||
| 10.2.1997 | 2 200.00 | -0.04% | 63 800 | 29 | +0.46% | 0 | ||||||||
| 3.2.1997 | 2 200.00 | -2.00% | 68 200 | 31 | +0.41% | 0 | ||||||||
| 30.1.1997 | 2 200.00 | +1.38% | 2 200 | 1 | 2 160.00 | 224 640 | 104 | |||||||
| 7.2.1997 | 2 201.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
| 6.2.1997 | 2 201.00 | -2.30% | 110 050 | 50 | +0.40% | 0 | ||||||||
| 4.2.1997 | 2 222.00 | +1.00% | 33 330 | 15 | -0.58% | 0 | ||||||||
| 31.1.1997 | 2 245.00 | +2.04% | 69 595 | 31 | 2 180.00 | +0.92% | 76 300 | 35 | ||||||
| 5.2.1997 | 2 253.00 | +1.39% | 9 012 | 4 | +1.30% | 0 | ||||||||
| 28.1.1997 | 2 284.00 | -0.26% | 2 284 | 1 | -3.02% | 0 | ||||||||
| 27.1.1997 | 2 290.00 | 0.00% | 0 | 0 | 2 150.00 | +3.36% | 215 000 | 100 | ||||||
| 24.1.1997 | 2 290.00 | 0.00% | 57 250 | 25 | -0.95% | 0 | ||||||||
| ||||||||||||||
