CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1997	2 100.00	0.00%	0	0		0.00%	0
17.4.1997	2 100.00	0.00%	0	0		0.00%	0
16.4.1997	2 100.00	0.00%	0	0		0.00%	0
15.4.1997	2 100.00	0.00%	0	0		0.00%	0
14.4.1997	2 100.00	0.00%	0	0		0.00%	0
11.4.1997	2 100.00	0.00%	0	0		0.00%	0
10.4.1997	2 100.00	0.00%	0	0		-1.12%	0
9.4.1997	2 100.00	0.00%	0	0		-1.66%	0
20.3.1997	1 995.00	-5.00%	0	0		-1.51%	0
19.3.1997	2 100.00	0.00%	0	0		0.00%	0
18.3.1997	2 100.00	0.00%	0	0		+4.64%	0
17.3.1997	2 100.00	0.00%	0	0		+1.38%	0
14.3.1997	2 100.00	0.00%	0	0		0.00%	0
13.3.1997	2 100.00	0.00%	0	0		-3.39%	0
12.3.1997	2 100.00	0.00%	0	0		+1.62%	0
11.3.1997	2 100.00	0.00%	0	0		+0.48%	0
26.3.1997	2 198.00	0.00%	0	0		-0.82%	0
25.3.1997	2 198.00	0.00%	0	0		+0.82%	0
7.4.1997	2 195.00	0.00%	0	0		0.00%	0
4.4.1997	2 195.00	0.00%	0	0		0.00%	0
3.4.1997	2 195.00	0.00%	0	0		+2.85%	0
2.4.1997	2 195.00	0.00%	0	0		-1.15%	0
1.4.1997	2 195.00	0.00%	0	0		+0.21%	0
18.2.1997	2 086.00	-4.96%	0	0	2 000.00	-8.23%	552 654	275
24.2.1997	2 081.00	+4.99%	0	0	2 000.50	-1.32%	64 016	32
21.2.1997	1 982.00	0.00%	0	0		+1.27%	0
20.2.1997	1 982.00	0.00%	0	0	2 001.90	-0.15%	14 013	7
7.3.1997	2 100.00	0.00%	0	0		-0.36%	0
6.3.1997	2 100.00	0.00%	0	0		+2.90%	0
5.3.1997	2 100.00	0.00%	0	0		+1.45%	0
3.3.1997	2 100.00	0.00%	0	0		+0.27%	0
28.2.1997	2 100.00	0.00%	0	0		-2.75%	0
27.2.1997	2 100.00	0.00%	0	0	2 000.00	-0.10%	1 718 000	859
26.2.1997	2 100.00	0.00%	0	0	2 000.00	-4.11%	414 436	207
27.1.1997	2 290.00	0.00%	0	0	2 150.00	+3.36%	215 000	100
23.1.1997			0	0		0.00%	0
7.2.1997	2 201.00	0.00%	0	0		-1.01%	0
‹‹ First 20    ‹ Previous 200