CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1997	1 982.00	0.00%	0	0	2 001.90	-0.15%	14 013	7
3.3.1997	2 100.00	0.00%	0	0		+0.27%	0
28.2.1997	2 100.00	0.00%	0	0		-2.75%	0
27.2.1997	2 100.00	0.00%	0	0	2 000.00	-0.10%	1 718 000	859
26.2.1997	2 100.00	0.00%	0	0	2 000.00	-4.11%	414 436	207
9.6.1997	1 995.00	0.00%	0	0		0.00%	0
6.6.1997	1 995.00	0.00%	0	0		0.00%	0
5.6.1997	1 995.00	0.00%	0	0		0.00%	0
4.6.1997	1 995.00	0.00%	0	0		0.00%	0
3.6.1997	1 995.00	0.00%	0	0		+1.01%	0
2.6.1997	1 995.00	-4.95%	0	0		+0.26%	0
7.4.1997	2 195.00	0.00%	0	0		0.00%	0
4.4.1997	2 195.00	0.00%	0	0		0.00%	0
3.4.1997	2 195.00	0.00%	0	0		+2.85%	0
2.4.1997	2 195.00	0.00%	0	0		-1.15%	0
1.4.1997	2 195.00	0.00%	0	0		+0.21%	0
16.7.1997	1 698.00	-4.98%	0	0		-1.82%	0
15.7.1997	1 787.00	-4.99%	0	0		-7.57%	0
14.7.1997	1 881.00	0.00%	0	0		-3.64%	0
10.7.1997	1 980.00	+4.98%	0	0		0.00%	0
9.7.1997	1 886.00	0.00%	0	0		0.00%	0
8.7.1997	1 886.00	-4.98%	0	0		+2.49%	0
7.7.1997	1 985.00	0.00%	0	0		-2.43%	0
4.7.1997	1 985.00	0.00%	0	0		+1.95%	0
3.7.1997	1 985.00	0.00%	0	0		-1.68%	0
2.7.1997	1 985.00	-4.97%	0	0		-1.68%	0
1.7.1997	2 089.00	-4.95%	0	0	2 080.10	+1.46%	18 721	9
25.6.1997	1 900.00	0.00%	0	0			0	0
24.6.1997	1 900.00	0.00%	0	0		0.00%	0
23.6.1997	1 900.00	0.00%	0	0		0.00%	0
20.6.1997	1 900.00	0.00%	0	0		0.00%	0
19.6.1997	1 900.00	0.00%	0	0		0.00%	0
18.6.1997	1 900.00	0.00%	0	0		0.00%	0
17.6.1997	1 900.00	0.00%	0	0		0.00%	0
16.6.1997	1 900.00	0.00%	0	0		0.00%	0
13.6.1997	1 900.00	0.00%	0	0		0.00%	0
12.6.1997	1 900.00	0.00%	0	0		+2.18%	0
‹‹ First 20    ‹ Previous 200