CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1996						-4.00%	0	0
4.6.1996						0.00%	0	0
23.5.1996						-6.00%	0	0
22.5.1996						-15.00%	0	0
21.5.1996						0.00%	0	0
20.5.1996						0.00%	0	0
17.5.1996						0.00%	0	0
31.5.1996						-1.00%	0	0
30.5.1996						-2.00%	0	0
29.5.1996						+1.00%	0	0
28.5.1996						0.00%	0	0
27.5.1996						-4.00%	0	0
17.7.1996						+6.00%	0	0
16.7.1996						+10.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						-1.00%	0	0
10.7.1996						-7.00%	0	0
9.7.1996						-5.00%	0	0
4.7.1996						-2.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996						+5.00%	0	0
28.6.1996						+2.00%	0	0
27.6.1996						+2.00%	0	0
25.6.1996						0.00%	0	0
24.6.1996						+3.00%	0	0
21.6.1996						+1.00%	0	0
20.6.1996						+1.00%	0	0
19.6.1996						+6.00%	0	0
29.7.1996						-7.00%	0	0
26.7.1996						+4.00%	0	0
25.7.1996						+10.00%	0	0
24.7.1996						-6.00%	0	0
23.7.1996						-10.00%	0	0
22.7.1996						+5.00%	0	0
5.8.1996						-5.00%	0	0
29.8.1996						+4.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						+7.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						-1.00%	0	0
7.8.1996						-4.00%	0	0
16.9.1996						-2.00%	0	0
13.9.1996						+2.00%	0	0
6.9.1996						-2.00%	0	0
10.9.1996						+2.00%	0	0
26.8.1996						+1.00%	0	0
23.8.1996						+10.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						+6.00%	0	0
9.9.1997	1 535.00	0.00%	0	0			0	0
12.8.1997	1 584.00	+4.97%	0	0			0	0
29.9.1997	1 857.00	0.00%	0	0			0	0
30.12.1997	1 123.00	0.00%	0	0			0	0
19.11.1997	1 500.00	0.00%	0	0			0	0
4.11.1997	1 575.00	+5.00%	45 675	29			0	0
25.6.1997	1 900.00	0.00%	0	0			0	0
11.7.1997	1 881.00	-5.00%	5 643	3			0	0
21.1.1997							0	0
31.10.1996					0.00	-3.26%	0	0
30.10.1996					0.00	+1.70%	0	0
29.10.1996					0.00	-0.07%	0	0
25.10.1996					0.00	-3.63%	0	0
24.10.1996					0.00	+1.68%	0	0
23.10.1996					0.00	-0.39%	0	0
22.10.1996					0.00	+1.54%	0	0
21.10.1996					0.00	-1.96%	0	0
18.10.1996						-3.62%	0	0
17.10.1996						+1.91%	0	0
16.10.1996						+5.72%	0	0
25.9.1996						+0.30%	0	0
24.9.1996						+0.31%	0	0
23.9.1996						0.00%	0	0
20.9.1996						+2.00%	0	0
3.10.1996						-0.02%	0	0
2.10.1996						-0.14%	0	0
1.10.1996						-1.94%	0	0
11.10.1996						-0.70%	0	0
9.10.1996						-0.30%	0	0
8.10.1996						+1.66%	0	0
‹‹ First 20    ‹ Previous 200