CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1997 | 1 102.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1997 | 1 425.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1997 | 1 634.00 | -5.00% | 32 680 | 20 | 0.00% | 0 | ||||||||
| 11.7.1997 | 1 881.00 | -5.00% | 5 643 | 3 | 0 | 0 | ||||||||
| 11.6.1997 | 1 900.00 | -5.00% | 5 700 | 3 | -0.56% | 0 | ||||||||
| 22.5.1997 | 1 995.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 1 995.00 | -5.00% | 0 | 0 | -1.51% | 0 | ||||||||
| 29.1.1997 | 2 170.00 | -4.99% | 10 850 | 5 | 2 160.00 | +4.55% | 21 800 | 10 | ||||||
| 15.7.1997 | 1 787.00 | -4.99% | 0 | 0 | -7.57% | 0 | ||||||||
| 28.7.1997 | 1 655.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1997 | 1 160.00 | -4.99% | 585 800 | 505 | -6.61% | 0 | ||||||||
| 11.12.1997 | 1 047.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.12.1997 | 1 221.00 | -4.98% | 167 277 | 137 | -0.61% | 0 | ||||||||
| 28.11.1997 | 1 354.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 1 698.00 | -4.98% | 0 | 0 | -1.82% | 0 | ||||||||
| 8.7.1997 | 1 886.00 | -4.98% | 0 | 0 | +2.49% | 0 | ||||||||
| 19.2.1997 | 1 982.00 | -4.98% | 158 560 | 80 | 2 005.00 | -0.23% | 20 050 | 10 | ||||||
| 2.7.1997 | 1 985.00 | -4.97% | 0 | 0 | -1.68% | 0 | ||||||||
| 22.7.1997 | 1 663.00 | -4.97% | 4 989 | 3 | 1 600.00 | -6.70% | 17 600 | 11 | ||||||
| 1.8.1997 | 1 491.00 | -4.97% | 7 455 | 5 | -1.93% | 0 | ||||||||
| 28.8.1997 | 1 699.00 | -4.97% | 0 | 0 | -6.76% | 0 | ||||||||
| 2.10.1997 | 1 720.00 | -4.97% | 0 | 0 | -4.87% | 0 | ||||||||
| 23.9.1997 | 1 685.00 | -4.96% | 842 500 | 500 | +0.31% | 0 | ||||||||
| 12.12.1997 | 995.00 | -4.96% | 0 | 0 | +69.53% | 0 | ||||||||
| 16.9.1997 | 1 531.00 | -4.96% | 15 310 | 10 | +9.97% | 0 | ||||||||
| 25.8.1997 | 1 703.00 | -4.96% | 93 665 | 55 | +0.15% | 0 | ||||||||
| 18.8.1997 | 1 742.00 | -4.96% | 0 | 0 | +0.12% | 0 | ||||||||
| 5.8.1997 | 1 417.00 | -4.96% | 422 266 | 298 | -5.66% | 0 | ||||||||
| 25.7.1997 | 1 742.00 | -4.96% | 0 | 0 | 1 530.00 | +2.94% | 15 400 | 10 | ||||||
| 18.2.1997 | 2 086.00 | -4.96% | 0 | 0 | 2 000.00 | -8.23% | 552 654 | 275 | ||||||
| 27.5.1997 | 1 896.00 | -4.96% | 1 896 | 1 | -2.56% | 0 | ||||||||
| 4.9.1997 | 1 535.00 | -4.95% | 0 | 0 | -7.52% | 0 | ||||||||
| 1.7.1997 | 2 089.00 | -4.95% | 0 | 0 | 2 080.10 | +1.46% | 18 721 | 9 | ||||||
| 30.7.1997 | 1 495.00 | -4.95% | 0 | 0 | -3.61% | 0 | ||||||||
| 29.7.1997 | 1 573.00 | -4.95% | 0 | 0 | +2.12% | 0 | ||||||||
| 2.6.1997 | 1 995.00 | -4.95% | 0 | 0 | +0.26% | 0 | ||||||||
| 5.12.1997 | 1 285.00 | -4.95% | 0 | 0 | -13.86% | 0 | ||||||||
| 6.10.1997 | 1 553.00 | -4.95% | 31 060 | 20 | 0.00% | 0 | ||||||||
| 1.12.1997 | 1 287.00 | -4.94% | 6 435 | 5 | 0.00% | 0 | ||||||||
| 3.9.1997 | 1 615.00 | -4.94% | 0 | 0 | +0.15% | 0 | ||||||||
| 15.12.1997 | 946.00 | -4.92% | 0 | 0 | -31.91% | 0 | ||||||||
| 7.11.1997 | 1 500.00 | -4.76% | 1 500 | 1 | 0.00% | 0 | ||||||||
| 2.12.1997 | 1 227.00 | -4.66% | 3 681 | 3 | 0.00% | 0 | ||||||||
| 27.3.1997 | 2 100.00 | -4.45% | 2 100 | 1 | 0.00% | 0 | ||||||||
| 8.4.1997 | 2 100.00 | -4.32% | 4 200 | 2 | 0.00% | 0 | ||||||||
| 9.10.1997 | 1 528.00 | -3.89% | 41 256 | 27 | 0.00% | 0 | ||||||||
| 6.8.1997 | 1 370.00 | -3.31% | 23 290 | 17 | -0.75% | 0 | ||||||||
| 30.9.1997 | 1 810.00 | -2.53% | 18 100 | 10 | 1 870.00 | -6.91% | 13 090 | 7 | ||||||
| 8.10.1997 | 1 590.00 | -2.45% | 31 800 | 20 | 0.00% | 0 | ||||||||
| 6.2.1997 | 2 201.00 | -2.30% | 110 050 | 50 | +0.40% | 0 | ||||||||
| 19.12.1997 | 1 070.00 | -2.19% | 540 350 | 505 | -4.41% | 0 | ||||||||
| 3.2.1997 | 2 200.00 | -2.00% | 68 200 | 31 | +0.41% | 0 | ||||||||
| 21.10.1997 | 1 500.00 | -1.96% | 75 000 | 50 | 0.00% | 0 | ||||||||
| 28.1.1997 | 2 284.00 | -0.26% | 2 284 | 1 | -3.02% | 0 | ||||||||
| 12.2.1997 | 2 195.00 | -0.22% | 48 290 | 22 | +0.04% | 0 | ||||||||
| 17.2.1997 | 2 195.00 | -0.22% | 21 950 | 10 | 2 190.00 | +5.03% | 21 900 | 10 | ||||||
| 10.2.1997 | 2 200.00 | -0.04% | 63 800 | 29 | +0.46% | 0 | ||||||||
| 7.2.1997 | 2 201.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
| 11.2.1997 | 2 200.00 | 0.00% | 147 400 | 67 | -0.50% | 0 | ||||||||
| 27.1.1997 | 2 290.00 | 0.00% | 0 | 0 | 2 150.00 | +3.36% | 215 000 | 100 | ||||||
| 24.1.1997 | 2 290.00 | 0.00% | 57 250 | 25 | -0.95% | 0 | ||||||||
| 14.2.1997 | 2 200.00 | 0.00% | 11 000 | 5 | 2 085.00 | 104 250 | 50 | |||||||
| 26.5.1997 | 1 995.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
| 23.5.1997 | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 1 982.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
| 20.2.1997 | 1 982.00 | 0.00% | 0 | 0 | 2 001.90 | -0.15% | 14 013 | 7 | ||||||
| 7.4.1997 | 2 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 2 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 2 195.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| 2.4.1997 | 2 195.00 | 0.00% | 0 | 0 | -1.15% | 0 | ||||||||
| 1.4.1997 | 2 195.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
| 26.3.1997 | 2 198.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
| 25.3.1997 | 2 198.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| 19.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 2 100.00 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
| 17.3.1997 | 2 100.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
| 14.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 2 100.00 | 0.00% | 0 | 0 | -3.39% | 0 | ||||||||
| 12.3.1997 | 2 100.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
| 11.3.1997 | 2 100.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
| 10.3.1997 | 2 100.00 | 0.00% | 23 100 | 11 | -0.29% | 0 | ||||||||
| 7.3.1997 | 2 100.00 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
| 6.3.1997 | 2 100.00 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
| 5.3.1997 | 2 100.00 | 0.00% | 0 | 0 | +1.45% | 0 | ||||||||
| 4.3.1997 | 2 100.00 | 0.00% | 210 000 | 100 | +1.55% | 0 | ||||||||
| 3.3.1997 | 2 100.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 28.2.1997 | 2 100.00 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
| 27.2.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -0.10% | 1 718 000 | 859 | ||||||
| 26.2.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -4.11% | 414 436 | 207 | ||||||
| 21.5.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 2 100.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 16.5.1997 | 2 100.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 15.5.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 2 100.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| 9.4.1997 | 2 100.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 20.10.1997 | 1 530.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 17.10.1997 | 1 530.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 16.10.1997 | 1 530.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 15.10.1997 | 1 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.10.1997 | 1 530.00 | 0.00% | 125 460 | 82 | 0.00% | 0 | ||||||||
| 27.11.1997 | 1 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1997 | 1 575.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
| 5.11.1997 | 1 575.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| 29.9.1997 | 1 857.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 1 857.00 | 0.00% | 0 | 0 | +22.05% | 0 | ||||||||
| 1.10.1997 | 1 810.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| 12.9.1997 | 1 535.00 | 0.00% | 12 280 | 8 | -1.05% | 0 | ||||||||
| 11.9.1997 | 1 535.00 | 0.00% | 0 | 0 | -4.32% | 0 | ||||||||
| 10.9.1997 | 1 535.00 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
| 9.9.1997 | 1 535.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 1 535.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
| 5.9.1997 | 1 535.00 | 0.00% | 23 025 | 15 | +3.05% | 0 | ||||||||
| 30.12.1997 | 1 123.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 1 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 1 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.11.1997 | 1 500.00 | 0.00% | 30 000 | 20 | 0.00% | 0 | ||||||||
| 21.11.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1997 | 1 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.11.1997 | 1 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 1 500.00 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
| 17.11.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1997 | 1 500.00 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
| 12.11.1997 | 1 500.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
| 11.11.1997 | 1 500.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
| 10.11.1997 | 1 500.00 | 0.00% | 3 000 | 2 | -8.32% | 0 | ||||||||
| 3.11.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.10.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.10.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.10.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.10.1997 | 1 500.00 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
| 8.8.1997 | 1 438.00 | 0.00% | 0 | 0 | +7.25% | 0 | ||||||||
| 4.8.1997 | 1 491.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
| 21.7.1997 | 1 750.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
| 18.7.1997 | 1 750.00 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
| 2.9.1997 | 1 699.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 1.9.1997 | 1 699.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 1 699.00 | 0.00% | 169 900 | 100 | -2.49% | 0 | ||||||||
| 27.8.1997 | 1 788.00 | 0.00% | 590 040 | 330 | +5.21% | 0 | ||||||||
| 22.8.1997 | 1 792.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
| 19.8.1997 | 1 742.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 9.6.1997 | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 1 995.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 25.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 1 900.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
| 14.7.1997 | 1 881.00 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
| 9.7.1997 | 1 886.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 1 985.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 4.7.1997 | 1 985.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
| 3.7.1997 | 1 985.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
| 13.10.1997 | 1 530.00 | +0.06% | 4 590 | 3 | 0.00% | 0 | ||||||||
| 10.10.1997 | 1 529.00 | +0.06% | 7 645 | 5 | 0.00% | 0 | ||||||||
| 18.9.1997 | 1 609.00 | +0.12% | 176 990 | 110 | +8.82% | 0 | ||||||||
| 13.2.1997 | 2 200.00 | +0.22% | 198 000 | 90 | 2 300.00 | +4.95% | 23 000 | 10 | ||||||
| 10.6.1997 | 2 000.00 | +0.25% | 2 000 | 1 | -1.58% | 0 | ||||||||
| 30.5.1997 | 2 099.00 | +0.47% | 20 990 | 10 | +3.91% | 0 | ||||||||
| 25.2.1997 | 2 100.00 | +0.91% | 210 000 | 100 | +4.37% | 0 | ||||||||
| 4.2.1997 | 2 222.00 | +1.00% | 33 330 | 15 | -0.58% | 0 | ||||||||
| 20.8.1997 | 1 761.00 | +1.09% | 26 415 | 15 | 0.00% | 0 | ||||||||
| 30.1.1997 | 2 200.00 | +1.38% | 2 200 | 1 | 2 160.00 | 224 640 | 104 | |||||||
| 5.2.1997 | 2 253.00 | +1.39% | 9 012 | 4 | +1.30% | 0 | ||||||||
| 21.8.1997 | 1 792.00 | +1.76% | 44 800 | 25 | +4.12% | 0 | ||||||||
| ||||||||||||||
