CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1997	946.00	-4.92%	0	0		-31.91%	0
30.12.1996					2 202.50	-15.34%	2 203	1
22.5.1996						-15.00%	0	0
5.12.1997	1 285.00	-4.95%	0	0		-13.86%	0
20.11.1997	1 500.00	0.00%	0	0		-10.00%	0
3.5.1996					2 321.00	-10.00%	928 400	400
26.6.1996					2 300.00	-10.00%	408 391	203
23.7.1996						-10.00%	0	0
20.12.1996					1 744.00	-9.96%	1 744	1
4.12.1997	1 352.00	+4.96%	0	0		-9.92%	0
19.8.1997	1 742.00	0.00%	0	0		-9.72%	0
30.7.1996					2 155.80	-9.00%	2 156	1
24.9.1997	1 769.00	+4.98%	1 273 680	720		-8.50%	0
10.11.1997	1 500.00	0.00%	3 000	2		-8.32%	0
18.2.1997	2 086.00	-4.96%	0	0	2 000.00	-8.23%	552 654	275
6.8.1996					2 100.00	-8.00%	105 425	50
28.8.1996					2 326.00	-8.00%	116 300	50
14.6.1996					2 077.50	-8.00%	103 875	50
7.5.1996						-8.00%	0	0
19.12.1996					1 937.00	-7.92%	29 055	15
11.8.1997	1 509.00	+4.93%	0	0		-7.64%	0
15.7.1997	1 787.00	-4.99%	0	0		-7.57%	0
4.9.1997	1 535.00	-4.95%	0	0		-7.52%	0
23.7.1997	1 746.00	+4.99%	34 920	20		-7.49%	0
26.11.1996						-7.21%	0
11.6.1996					2 110.00	-7.00%	723 804	342
20.3.1996						-7.00%	0	0
29.7.1996						-7.00%	0	0
10.7.1996						-7.00%	0	0
30.9.1997	1 810.00	-2.53%	18 100	10	1 870.00	-6.91%	13 090	7
28.8.1997	1 699.00	-4.97%	0	0		-6.76%	0
22.7.1997	1 663.00	-4.97%	4 989	3	1 600.00	-6.70%	17 600	11
9.12.1997	1 160.00	-4.99%	585 800	505		-6.61%	0
28.11.1996						-6.29%	0
24.7.1996						-6.00%	0	0
4.9.1996					2 400.00	-6.00%	185 997	75
18.9.1996					2 256.20	-6.00%	225 620	100
30.4.1996						-6.00%	0	0
18.6.1996					2 006.40	-6.00%	1 191 695	594
23.5.1996						-6.00%	0	0
5.8.1997	1 417.00	-4.96%	422 266	298		-5.66%	0
10.9.1997	1 535.00	0.00%	0	0		-5.45%	0
20.10.1997	1 530.00	0.00%	0	0		-5.26%	0
13.11.1997	1 500.00	0.00%	0	0		-5.15%	0
19.9.1997	1 689.00	+4.97%	744 849	441		-5.03%	0
17.10.1997	1 530.00	0.00%	0	0		-5.00%	0
11.9.1996					2 300.00	-5.00%	232 536	101
19.7.1996					2 650.00	-5.00%	7 590	3
9.7.1996						-5.00%	0	0
5.8.1996						-5.00%	0	0
14.8.1996					2 042.50	-5.00%	4 085	2
12.11.1997	1 500.00	0.00%	0	0		-4.90%	0
2.10.1997	1 720.00	-4.97%	0	0		-4.87%	0
22.12.1997	1 123.00	+4.95%	17 968	16		-4.61%	0
19.12.1997	1 070.00	-2.19%	540 350	505		-4.41%	0
18.12.1996						-4.37%	0
17.1.1997						-4.32%	0
11.9.1997	1 535.00	0.00%	0	0		-4.32%	0
26.2.1997	2 100.00	0.00%	0	0	2 000.00	-4.11%	414 436	207
6.1.1997						-4.08%	0
7.8.1996						-4.00%	0	0
27.5.1996						-4.00%	0	0
5.6.1996						-4.00%	0	0
14.7.1997	1 881.00	0.00%	0	0		-3.64%	0
25.10.1996					0.00	-3.63%	0	0
18.10.1996						-3.62%	0	0
30.7.1997	1 495.00	-4.95%	0	0		-3.61%	0
14.10.1996					2 300.00	-3.48%	87 400	38
13.3.1997	2 100.00	0.00%	0	0		-3.39%	0
31.10.1996					0.00	-3.26%	0	0
29.11.1996						-3.02%	0
28.1.1997	2 284.00	-0.26%	2 284	1		-3.02%	0
19.3.1996						-3.00%	0	0
2.2.1996						-3.00%	0	0
21.11.1996					1 902.00	-2.94%	41 020	20
25.11.1996					1 850.00	-2.77%	33 900	17
28.2.1997	2 100.00	0.00%	0	0		-2.75%	0
27.5.1997	1 896.00	-4.96%	1 896	1		-2.56%	0
26.5.1997	1 995.00	0.00%	0	0		-2.49%	0
29.8.1997	1 699.00	0.00%	169 900	100		-2.49%	0
19.11.1996						-2.44%	0
18.11.1996						-2.43%	0
7.7.1997	1 985.00	0.00%	0	0		-2.43%	0
9.12.1996						-2.27%	0
12.11.1996					2 200.00	-2.22%	22 000	10
5.11.1996						-2.13%	0
4.11.1996						-2.13%	0
30.5.1996						-2.00%	0	0
12.9.1996					2 250.00	-2.00%	186 750	83
4.7.1996						-2.00%	0	0
9.9.1996					2 365.00	-2.00%	40 265	17
6.9.1996						-2.00%	0	0
16.9.1996						-2.00%	0	0
18.7.1997	1 750.00	0.00%	0	0		-1.97%	0
21.10.1996					0.00	-1.96%	0	0
1.10.1996						-1.94%	0	0
1.8.1997	1 491.00	-4.97%	7 455	5		-1.93%	0
30.9.1996					2 400.50	-1.91%	28 806	12
16.7.1997	1 698.00	-4.98%	0	0		-1.82%	0
26.6.1997	1 995.00	+5.00%	99 750	50		-1.80%	0
21.3.1997	2 094.00	+4.96%	2 094	1		-1.77%	0
3.7.1997	1 985.00	0.00%	0	0		-1.68%	0
2.7.1997	1 985.00	-4.97%	0	0		-1.68%	0
16.5.1997	2 100.00	0.00%	0	0		-1.66%	0
9.4.1997	2 100.00	0.00%	0	0		-1.66%	0
10.6.1997	2 000.00	+0.25%	2 000	1		-1.58%	0
20.3.1997	1 995.00	-5.00%	0	0		-1.51%	0
1.11.1996						-1.46%	0
10.10.1996					2 400.00	-1.33%	146 400	61
24.2.1997	2 081.00	+4.99%	0	0	2 000.50	-1.32%	64 016	32
4.8.1997	1 491.00	0.00%	0	0		-1.23%	0
2.4.1997	2 195.00	0.00%	0	0		-1.15%	0
10.4.1997	2 100.00	0.00%	0	0		-1.12%	0
22.10.1997	1 500.00	0.00%	0	0		-1.11%	0
12.9.1997	1 535.00	0.00%	12 280	8		-1.05%	0
7.2.1997	2 201.00	0.00%	0	0		-1.01%	0
11.7.1996						-1.00%	0	0
8.8.1996						-1.00%	0	0
6.6.1996						-1.00%	0	0
31.5.1996						-1.00%	0	0
24.1.1997	2 290.00	0.00%	57 250	25		-0.95%	0
18.11.1997	1 500.00	0.00%	0	0		-0.84%	0
26.3.1997	2 198.00	0.00%	0	0		-0.82%	0
6.8.1997	1 370.00	-3.31%	23 290	17		-0.75%	0
11.10.1996						-0.70%	0	0
31.12.1996						-0.61%	0
8.12.1997	1 221.00	-4.98%	167 277	137		-0.61%	0
27.6.1997	2 094.00	+4.96%	209 400	100	2 050.00	-0.58%	73 800	36
4.2.1997	2 222.00	+1.00%	33 330	15		-0.58%	0
11.6.1997	1 900.00	-5.00%	5 700	3		-0.56%	0
11.2.1997	2 200.00	0.00%	147 400	67		-0.50%	0
31.7.1997	1 569.00	+4.94%	15 690	10	1 520.00	-0.46%	13 581	9
23.10.1996					0.00	-0.39%	0	0
7.3.1997	2 100.00	0.00%	0	0		-0.36%	0
9.10.1996						-0.30%	0	0
15.11.1996					2 201.00	-0.29%	66 030	30
10.3.1997	2 100.00	0.00%	23 100	11		-0.29%	0
19.2.1997	1 982.00	-4.98%	158 560	80	2 005.00	-0.23%	20 050	10
17.7.1997	1 750.00	+3.06%	63 000	36		-0.23%	0
20.2.1997	1 982.00	0.00%	0	0	2 001.90	-0.15%	14 013	7
2.10.1996						-0.14%	0	0
27.2.1997	2 100.00	0.00%	0	0	2 000.00	-0.10%	1 718 000	859
29.10.1996					0.00	-0.07%	0	0
3.10.1996						-0.02%	0	0
7.10.1996					2 400.00	0.00%	21 600	9
23.9.1996						0.00%	0	0
5.9.1996					2 468.90	0.00%	207 876	84
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
28.5.1996						0.00%	0	0
24.5.1996					2 405.00	0.00%	48 022	20
21.5.1996						0.00%	0	0
20.5.1996						0.00%	0	0
17.5.1996						0.00%	0	0
16.5.1996					3 000.00	0.00%	3 000	1
12.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
4.6.1996						0.00%	0	0
25.6.1996						0.00%	0	0
18.3.1996						0.00%	0	0
15.3.1996						0.00%	0	0
12.3.1996						0.00%	0	0
9.5.1996						0.00%	0	0
15.4.1996						0.00%	0	0
12.4.1996						0.00%	0	0
11.4.1996						0.00%	0	0
10.4.1996						0.00%	0	0
9.4.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
3.4.1996						0.00%	0	0
2.4.1996						0.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996						0.00%	0	0
25.3.1996						0.00%	0	0
22.3.1996						0.00%	0	0
21.3.1996						0.00%	0	0
7.12.1995						0.00%	0	0
6.12.1995						0.00%	0	0
5.12.1995						0.00%	0	0
4.12.1995						0.00%	0	0
1.12.1995						0.00%	0	0
30.11.1995						0.00%	0	0
29.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›