CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1997 | 1 857.00 | +4.97% | 1 857 000 | 1 000 | +8.91% | 0 | ||||||||
| 24.9.1997 | 1 769.00 | +4.98% | 1 273 680 | 720 | -8.50% | 0 | ||||||||
| 22.9.1997 | 1 773.00 | +4.97% | 886 500 | 500 | 1 600.10 | +9.64% | 640 020 | 400 | ||||||
| 23.9.1997 | 1 685.00 | -4.96% | 842 500 | 500 | +0.31% | 0 | ||||||||
| 19.9.1997 | 1 689.00 | +4.97% | 744 849 | 441 | -5.03% | 0 | ||||||||
| 27.8.1997 | 1 788.00 | 0.00% | 590 040 | 330 | +5.21% | 0 | ||||||||
| 9.12.1997 | 1 160.00 | -4.99% | 585 800 | 505 | -6.61% | 0 | ||||||||
| 19.12.1997 | 1 070.00 | -2.19% | 540 350 | 505 | -4.41% | 0 | ||||||||
| 5.8.1997 | 1 417.00 | -4.96% | 422 266 | 298 | -5.66% | 0 | ||||||||
| 26.8.1997 | 1 788.00 | +4.99% | 393 360 | 220 | +4.54% | 0 | ||||||||
| 28.3.1997 | 2 195.00 | +4.52% | 241 450 | 110 | 0.00% | 0 | ||||||||
| 4.3.1997 | 2 100.00 | 0.00% | 210 000 | 100 | +1.55% | 0 | ||||||||
| 25.2.1997 | 2 100.00 | +0.91% | 210 000 | 100 | +4.37% | 0 | ||||||||
| 27.6.1997 | 2 094.00 | +4.96% | 209 400 | 100 | 2 050.00 | -0.58% | 73 800 | 36 | ||||||
| 17.9.1997 | 1 607.00 | +4.96% | 200 875 | 125 | +4.99% | 0 | ||||||||
| 13.2.1997 | 2 200.00 | +0.22% | 198 000 | 90 | 2 300.00 | +4.95% | 23 000 | 10 | ||||||
| 18.9.1997 | 1 609.00 | +0.12% | 176 990 | 110 | +8.82% | 0 | ||||||||
| 24.7.1997 | 1 833.00 | +4.98% | 174 135 | 95 | +1.07% | 0 | ||||||||
| 29.8.1997 | 1 699.00 | 0.00% | 169 900 | 100 | -2.49% | 0 | ||||||||
| 8.12.1997 | 1 221.00 | -4.98% | 167 277 | 137 | -0.61% | 0 | ||||||||
| ||||||||||||||
