CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1997 | 946.00 | -4.92% | 0 | 0 | -31.91% | 0 | ||||||||
| 30.12.1996 | 2 202.50 | -15.34% | 2 203 | 1 | ||||||||||
| 22.5.1996 | -15.00% | 0 | 0 | |||||||||||
| 5.12.1997 | 1 285.00 | -4.95% | 0 | 0 | -13.86% | 0 | ||||||||
| 20.11.1997 | 1 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.7.1996 | -10.00% | 0 | 0 | |||||||||||
| 26.6.1996 | 2 300.00 | -10.00% | 408 391 | 203 | ||||||||||
| 3.5.1996 | 2 321.00 | -10.00% | 928 400 | 400 | ||||||||||
| 20.12.1996 | 1 744.00 | -9.96% | 1 744 | 1 | ||||||||||
| 4.12.1997 | 1 352.00 | +4.96% | 0 | 0 | -9.92% | 0 | ||||||||
| 19.8.1997 | 1 742.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 30.7.1996 | 2 155.80 | -9.00% | 2 156 | 1 | ||||||||||
| 24.9.1997 | 1 769.00 | +4.98% | 1 273 680 | 720 | -8.50% | 0 | ||||||||
| 10.11.1997 | 1 500.00 | 0.00% | 3 000 | 2 | -8.32% | 0 | ||||||||
| 18.2.1997 | 2 086.00 | -4.96% | 0 | 0 | 2 000.00 | -8.23% | 552 654 | 275 | ||||||
| 28.8.1996 | 2 326.00 | -8.00% | 116 300 | 50 | ||||||||||
| 6.8.1996 | 2 100.00 | -8.00% | 105 425 | 50 | ||||||||||
| 14.6.1996 | 2 077.50 | -8.00% | 103 875 | 50 | ||||||||||
| 7.5.1996 | -8.00% | 0 | 0 | |||||||||||
| 19.12.1996 | 1 937.00 | -7.92% | 29 055 | 15 | ||||||||||
| ||||||||||||||
