ČKD DUKLA PRAHA, ČKD DUKLA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | -1.45% | 0 | ||||||||||||
| 30.12.1997 | 63.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 63.60 | -4.13% | 5 215 | 82 | 62.70 | +1.95% | 1 818 | 29 | ||||||
| 23.12.1997 | 66.34 | -4.99% | 0 | 0 | 61.50 | +0.01% | 984 | 16 | ||||||
| 22.12.1997 | 69.83 | -4.99% | 0 | 0 | 61.50 | -0.01% | 5 535 | 90 | ||||||
| 19.12.1997 | 73.50 | +5.00% | 117 233 | 1 595 | +2.43% | 0 | ||||||||
| 18.12.1997 | 70.00 | 0.00% | 2 100 | 30 | 61.50 | -2.37% | 13 089 | 218 | ||||||
| 17.12.1997 | 70.00 | -4.00% | 14 000 | 200 | 61.50 | +3.27% | 1 415 | 23 | ||||||
| 16.12.1997 | 72.92 | +4.99% | 39 012 | 535 | 58.30 | -1.57% | 4 169 | 70 | ||||||
| 15.12.1997 | 69.45 | +4.98% | 0 | 0 | 60.50 | -0.57% | 2 844 | 47 | ||||||
| 12.12.1997 | 66.15 | +5.00% | 17 861 | 270 | 61.00 | +8.97% | 2 921 | 48 | ||||||
| 11.12.1997 | 63.00 | +5.00% | 0 | 0 | 56.20 | +2.70% | 6 422 | 115 | ||||||
| 10.12.1997 | 60.00 | 0.00% | 0 | 0 | 56.10 | -1.73% | 4 622 | 85 | ||||||
| 9.12.1997 | 60.00 | 0.00% | 360 | 6 | 56.20 | +2.33% | 6 308 | 114 | ||||||
| 8.12.1997 | 60.00 | 0.00% | 0 | 0 | 52.60 | -2.66% | 5 300 | 98 | ||||||
| 5.12.1997 | 60.00 | 0.00% | 0 | 0 | +8.75% | 0 | ||||||||
| 4.12.1997 | 60.00 | 0.00% | 9 240 | 154 | 49.20 | -6.18% | 2 043 | 40 | ||||||
| 3.12.1997 | 60.00 | 0.00% | 6 960 | 116 | 55.10 | -5.05% | 4 029 | 74 | ||||||
| 2.12.1997 | 60.00 | +0.25% | 2 520 | 42 | -4.09% | 0 | ||||||||
| 1.12.1997 | 59.85 | -5.00% | 0 | 0 | 59.80 | -0.33% | 5 920 | 99 | ||||||
| 28.11.1997 | 63.00 | 0.00% | 6 741 | 107 | 60.00 | +1.01% | 11 280 | 188 | ||||||
| 27.11.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | +4.11% | 3 920 | 66 | ||||||
| 26.11.1997 | 63.00 | 0.00% | 2 583 | 41 | 59.00 | +5.14% | 4 222 | 74 | ||||||
| 25.11.1997 | 63.00 | +5.00% | 1 008 | 16 | 55.10 | -6.31% | 4 287 | 79 | ||||||
| 24.11.1997 | 60.00 | 0.00% | 0 | 0 | 55.10 | +5.82% | 5 908 | 102 | ||||||
| 21.11.1997 | 60.00 | -0.01% | 3 960 | 66 | 57.60 | +1.16% | 3 941 | 72 | ||||||
| 20.11.1997 | 60.01 | +0.01% | 5 521 | 92 | 54.10 | +1.14% | 649 | 12 | ||||||
| 19.11.1997 | 60.00 | 0.00% | 0 | 0 | 53.30 | 12 195 | 228 | |||||||
| 18.11.1997 | 60.00 | +3.43% | 3 360 | 56 | 53.30 | -3.44% | 1 173 | 22 | ||||||
| 17.11.1997 | 58.01 | +0.01% | 696 | 12 | 55.20 | +3.17% | 662 | 12 | ||||||
| 14.11.1997 | 58.00 | 0.00% | 12 992 | 224 | 53.50 | +1.55% | 1 552 | 29 | ||||||
| 13.11.1997 | 58.00 | 0.00% | 0 | 0 | 53.50 | +3.90% | 4 531 | 86 | ||||||
| 12.11.1997 | 58.00 | 0.00% | 3 306 | 57 | 50.70 | -3.15% | 2 231 | 44 | ||||||
| 11.11.1997 | 58.00 | -0.88% | 5 278 | 91 | 53.20 | -1.52% | 3 350 | 64 | ||||||
| 10.11.1997 | 58.52 | 0.00% | 0 | 0 | 53.20 | -9.23% | 3 828 | 72 | ||||||
| 7.11.1997 | 58.52 | -3.98% | 9 714 | 166 | 59.00 | -5.59% | 4 920 | 84 | ||||||
| 6.11.1997 | 60.95 | -4.98% | 0 | 0 | -1.67% | 0 | ||||||||
| 5.11.1997 | 64.15 | -4.99% | 2 566 | 40 | 63.10 | -9.85% | 3 660 | 58 | ||||||
| 4.11.1997 | 67.52 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 71.07 | -4.99% | 0 | 0 | 76.60 | -4.25% | 1 149 | 15 | ||||||
| 31.10.1997 | 74.81 | +4.99% | 0 | 0 | -13.95% | 0 | ||||||||
| 30.10.1997 | 71.25 | -5.00% | 6 199 | 87 | 93.00 | +9.87% | 13 669 | 147 | ||||||
| 29.10.1997 | 75.00 | -4.76% | 3 000 | 40 | 80.00 | +7.12% | 9 140 | 108 | ||||||
| 27.10.1997 | 78.75 | 0.00% | 0 | 0 | 82.00 | +5.77% | 13 429 | 170 | ||||||
| 24.10.1997 | 78.75 | +5.00% | 3 071 | 39 | 74.00 | +0.63% | 8 664 | 116 | ||||||
| 23.10.1997 | 75.00 | 0.00% | 2 250 | 30 | 75.00 | -0.56% | 9 797 | 132 | ||||||
| 22.10.1997 | 75.00 | 0.00% | 0 | 0 | 76.00 | +2.23% | 5 672 | 76 | ||||||
| 21.10.1997 | 75.00 | 0.00% | 6 300 | 84 | -4.40% | 0 | ||||||||
| 20.10.1997 | 75.00 | -0.55% | 75 | 1 | -17.89% | 0 | ||||||||
| 17.10.1997 | 75.42 | -4.98% | 10 559 | 140 | 93.00 | +1.08% | 22 692 | 244 | ||||||
| 16.10.1997 | 79.38 | -4.99% | 953 | 12 | 92.00 | -2.12% | 18 584 | 202 | ||||||
| 15.10.1997 | 83.55 | -4.99% | 2 005 | 24 | 93.00 | +2.14% | 14 947 | 159 | ||||||
| 14.10.1997 | 87.94 | 0.00% | 0 | 0 | 93.00 | +6.45% | 19 605 | 213 | ||||||
| 13.10.1997 | 87.94 | +4.99% | 4 221 | 48 | 82.90 | +5.01% | 8 645 | 100 | ||||||
| 10.10.1997 | 83.76 | +4.98% | 18 595 | 222 | 83.00 | +8.31% | 23 628 | 287 | ||||||
| 9.10.1997 | 79.78 | +4.98% | 0 | 0 | 76.00 | +8.82% | 11 248 | 148 | ||||||
| 8.10.1997 | 75.99 | -4.98% | 0 | 0 | 74.00 | +2.70% | 7 054 | 101 | ||||||
| 7.10.1997 | 79.98 | +1.24% | 7 998 | 100 | 68.00 | +8.45% | 816 | 12 | ||||||
| 6.10.1997 | 79.00 | +4.99% | 57 354 | 726 | 66.00 | +4.32% | 1 881 | 30 | ||||||
| 3.10.1997 | 75.24 | +4.99% | 9 856 | 131 | 60.10 | -1.50% | 1 082 | 18 | ||||||
| ||||||||||||||
