ČKD DUKLA PRAHA, ČKD DUKLA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 78 | 2 | ||||||
| 28.5.1997 | 46.50 | 0.00% | 5 487 | 118 | 39.00 | -9.19% | 117 | 3 | ||||||
| 4.12.1996 | 67.53 | +0.64% | 1 216 | 18 | 77.00 | +8.81% | 154 | 2 | ||||||
| 25.1.1995 | 0 | 0 | 167.00 | -6.00% | 167 | 1 | ||||||||
| 3.4.1995 | 128.62 | -499.00% | 25 724 | 200 | 105.00 | +6.00% | 210 | 2 | ||||||
| 1.8.1997 | 41.50 | -1.19% | 1 494 | 36 | 38.50 | -0.77% | 270 | 7 | ||||||
| 26.8.1997 | 48.39 | +4.99% | 0 | 0 | 42.40 | -1.39% | 297 | 7 | ||||||
| 24.4.1995 | 106.67 | -499.00% | 31 788 | 298 | 101.50 | -4.00% | 305 | 3 | ||||||
| 8.1.1997 | 50.40 | +5.00% | 5 141 | 102 | 52.00 | 0.00% | 312 | 6 | ||||||
| 6.1.1997 | 48.00 | +2.62% | 2 592 | 54 | 52.00 | +7.26% | 312 | 6 | ||||||
| 2.6.1997 | 46.50 | 0.00% | 0 | 0 | 43.40 | +5.08% | 347 | 8 | ||||||
| 30.5.1997 | 46.50 | 0.00% | 0 | 0 | 41.30 | -0.07% | 372 | 9 | ||||||
| 3.4.1997 | 42.88 | -4.98% | 0 | 0 | 48.00 | -1.86% | 384 | 8 | ||||||
| 10.7.1996 | 111.30 | +5.00% | 4 229 | 38 | 108.00 | -5.00% | 432 | 4 | ||||||
| 18.3.1997 | 49.38 | -4.98% | 0 | 0 | 48.50 | -5.51% | 437 | 9 | ||||||
| 17.7.1997 | 38.10 | +0.50% | 4 077 | 107 | 39.50 | +0.43% | 474 | 12 | ||||||
| 21.7.1997 | 38.10 | 0.00% | 0 | 0 | 40.10 | +5.24% | 481 | 12 | ||||||
| 4.6.1997 | 46.50 | 0.00% | 1 674 | 36 | 40.50 | +0.92% | 486 | 12 | ||||||
| 9.7.1997 | 42.00 | 0.00% | 20 538 | 489 | 41.00 | +5.12% | 492 | 12 | ||||||
| 10.1.1997 | 55.56 | +4.98% | 0 | 0 | 56.00 | -1.75% | 504 | 9 | ||||||
| 23.6.1997 | 46.00 | 0.00% | 0 | 0 | 41.10 | -1.20% | 575 | 14 | ||||||
| 10.7.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -5.36% | 582 | 15 | ||||||
| 11.8.1997 | 41.50 | 0.00% | 0 | 0 | 42.10 | -4.53% | 589 | 14 | ||||||
| 14.5.1997 | 46.50 | +2.80% | 1 860 | 40 | 47.70 | -3.68% | 612 | 13 | ||||||
| 29.11.1996 | 73.60 | 0.00% | 4 416 | 60 | 72.40 | -2.56% | 629 | 9 | ||||||
| 21.8.1997 | 43.90 | 0.00% | 0 | 0 | 40.00 | -6.10% | 640 | 16 | ||||||
| 18.7.1997 | 38.10 | 0.00% | 0 | 0 | 38.10 | -3.54% | 648 | 17 | ||||||
| 20.11.1997 | 60.01 | +0.01% | 5 521 | 92 | 54.10 | +1.14% | 649 | 12 | ||||||
| 24.6.1997 | 46.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 658 | 16 | ||||||
| 17.11.1997 | 58.01 | +0.01% | 696 | 12 | 55.20 | +3.17% | 662 | 12 | ||||||
| 15.9.1997 | 55.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 673 | 14 | ||||||
| 2.7.1997 | 42.00 | +2.43% | 7 056 | 168 | 37.00 | -9.31% | 703 | 19 | ||||||
| 14.7.1997 | 39.90 | -5.00% | 878 | 22 | 36.50 | -1.35% | 730 | 20 | ||||||
| 12.6.1997 | 46.00 | 0.00% | 828 | 18 | 41.20 | -3.46% | 742 | 18 | ||||||
| 29.1.1997 | 72.00 | -0.13% | 18 000 | 250 | 62.10 | -8.70% | 745 | 12 | ||||||
| 5.9.1997 | 57.75 | +5.00% | 0 | 0 | 51.40 | -2.09% | 771 | 15 | ||||||
| 20.6.1997 | 46.00 | 0.00% | 0 | 0 | 41.10 | -6.93% | 791 | 19 | ||||||
| 7.10.1997 | 79.98 | +1.24% | 7 998 | 100 | 68.00 | +8.45% | 816 | 12 | ||||||
| 31.7.1997 | 42.00 | +5.00% | 0 | 0 | 38.80 | -4.40% | 854 | 22 | ||||||
| 28.11.1996 | 73.60 | -3.91% | 3 754 | 51 | 71.70 | -0.66% | 860 | 12 | ||||||
| 20.5.1997 | 48.10 | 0.00% | 1 251 | 26 | 43.00 | -9.30% | 903 | 21 | ||||||
| 3.7.1997 | 42.00 | 0.00% | 0 | 0 | 37.70 | +1.89% | 905 | 24 | ||||||
| 16.6.1997 | 46.00 | 0.00% | 0 | 0 | 40.30 | -5.55% | 967 | 24 | ||||||
| 13.9.1995 | 162.45 | -5.00% | 3 087 | 19 | 162.00 | -9.00% | 972 | 6 | ||||||
| 11.12.1996 | 61.94 | -5.00% | 496 | 8 | 70.10 | -6.14% | 981 | 14 | ||||||
| 23.12.1997 | 66.34 | -4.99% | 0 | 0 | 61.50 | +0.01% | 984 | 16 | ||||||
| 11.7.1996 | 116.86 | +4.99% | 7 362 | 63 | 110.00 | +2.00% | 990 | 9 | ||||||
| 4.7.1997 | 42.00 | 0.00% | 3 738 | 89 | 39.00 | +1.64% | 997 | 26 | ||||||
| 31.1.1997 | 71.82 | +5.00% | 10 127 | 141 | 63.10 | +2.93% | 1 010 | 16 | ||||||
| 5.6.1997 | 46.50 | 0.00% | 0 | 0 | 40.20 | +3.95% | 1 010 | 24 | ||||||
| 22.5.1997 | 48.09 | -0.02% | 2 789 | 58 | 44.60 | +3.28% | 1 026 | 23 | ||||||
| 11.11.1996 | 81.00 | +0.30% | 19 845 | 245 | 80.00 | +1.71% | 1 040 | 13 | ||||||
| 28.6.1995 | 130.10 | +4.08% | 29 663 | 228 | 104.50 | -10.00% | 1 045 | 10 | ||||||
| 27.1.1995 | 141.75 | +500.00% | 0 | 0 | 150.00 | -9.00% | 1 050 | 7 | ||||||
| 16.9.1997 | 56.00 | +1.81% | 7 112 | 127 | 48.10 | 0.00% | 1 058 | 22 | ||||||
| 4.5.1995 | 116.00 | +86.00% | 16 820 | 145 | 88.50 | -6.00% | 1 062 | 12 | ||||||
| 3.10.1997 | 75.24 | +4.99% | 9 856 | 131 | 60.10 | -1.50% | 1 082 | 18 | ||||||
| 13.8.1997 | 43.57 | +4.98% | 0 | 0 | 45.10 | +4.64% | 1 082 | 24 | ||||||
| 4.8.1997 | 41.50 | 0.00% | 0 | 0 | 42.00 | +5.37% | 1 096 | 27 | ||||||
| 23.12.1996 | 44.66 | -4.99% | 0 | 0 | 55.00 | +9.32% | 1 100 | 20 | ||||||
| ||||||||||||||
