ČKD DUKLA PRAHA, ČKD DUKLA A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1997 | 72.10 | -3.63% | 4 614 | 64 | 81.00 | +5.22% | 9 392 | 119 | ||||||
| 17.7.1996 | 110.20 | +0.18% | 9 808 | 89 | 111.20 | +2.00% | 9 386 | 84 | ||||||
| 2.2.1996 | 125.00 | -0.79% | 33 125 | 265 | 118.00 | +2.00% | 9 371 | 79 | ||||||
| 14.6.1995 | 134.62 | -4.99% | 0 | 0 | 128.00 | +1.00% | 9 367 | 74 | ||||||
| 29.8.1997 | 55.00 | +4.76% | 16 995 | 309 | 50.40 | -1.06% | 9 343 | 186 | ||||||
| 5.9.1995 | 189.05 | -5.00% | 32 139 | 170 | 197.00 | +1.00% | 9 312 | 48 | ||||||
| 26.4.1995 | 112.00 | 0.00% | 23 520 | 210 | 102.00 | +5.00% | 9 293 | 92 | ||||||
| 10.10.1996 | 107.00 | -3.69% | 11 877 | 111 | 112.00 | +1.89% | 9 292 | 85 | ||||||
| 10.2.1997 | 86.92 | -4.99% | 0 | 0 | 75.50 | -3.82% | 9 254 | 116 | ||||||
| 22.1.1997 | 78.75 | +5.00% | 10 159 | 129 | 82.00 | +7.42% | 9 238 | 114 | ||||||
| 15.6.1995 | 127.89 | -4.99% | 0 | 0 | 128.00 | 0.00% | 9 144 | 72 | ||||||
| 29.10.1997 | 75.00 | -4.76% | 3 000 | 40 | 80.00 | +7.12% | 9 140 | 108 | ||||||
| 17.4.1997 | 43.60 | 0.00% | 6 060 | 139 | 45.00 | +2.78% | 9 124 | 199 | ||||||
| 25.4.1997 | 46.50 | 0.00% | 2 511 | 54 | 41.70 | -1.02% | 9 061 | 219 | ||||||
| 16.4.1996 | 114.00 | -5.00% | 9 120 | 80 | 122.10 | +1.00% | 9 035 | 74 | ||||||
| 19.3.1996 | 106.00 | -0.49% | 18 338 | 173 | 108.00 | -3.00% | 8 964 | 83 | ||||||
| 10.5.1996 | 114.50 | 0.00% | 0 | 0 | 121.00 | +4.00% | 8 954 | 74 | ||||||
| 4.7.1995 | 135.00 | -0.07% | 19 710 | 146 | 107.00 | -3.00% | 8 951 | 85 | ||||||
| 27.1.1997 | 72.10 | 0.00% | 8 003 | 111 | 73.10 | -7.62% | 8 894 | 122 | ||||||
| 16.10.1995 | 134.16 | -4.99% | 11 672 | 87 | 130.00 | -1.00% | 8 840 | 68 | ||||||
| 7.10.1996 | 111.10 | 0.00% | 20 665 | 186 | 110.20 | -0.73% | 8 808 | 80 | ||||||
| 5.12.1996 | 70.90 | +4.99% | 4 963 | 70 | 80.00 | +3.94% | 8 805 | 110 | ||||||
| 27.5.1997 | 46.50 | 0.00% | 2 976 | 64 | 41.00 | +1.53% | 8 763 | 204 | ||||||
| 20.12.1995 | 121.10 | -4.00% | 8 719 | 72 | ||||||||||
| 24.10.1997 | 78.75 | +5.00% | 3 071 | 39 | 74.00 | +0.63% | 8 664 | 116 | ||||||
| 13.10.1997 | 87.94 | +4.99% | 4 221 | 48 | 82.90 | +5.01% | 8 645 | 100 | ||||||
| 4.10.1996 | 111.10 | +0.25% | 4 000 | 36 | 110.20 | -0.76% | 8 539 | 77 | ||||||
| 6.3.1997 | 49.74 | -4.98% | 16 016 | 322 | 51.00 | -0.73% | 8 452 | 164 | ||||||
| 16.8.1996 | 101.86 | +4.99% | 0 | 0 | 110.00 | -3.00% | 8 416 | 80 | ||||||
| 17.7.1995 | 135.00 | 0.00% | 17 280 | 128 | 134.00 | +1.00% | 8 410 | 64 | ||||||
| 7.11.1996 | 85.00 | +2.18% | 21 250 | 250 | 80.10 | +0.12% | 8 330 | 104 | ||||||
| 3.3.1997 | 58.00 | -3.33% | 2 784 | 48 | 55.20 | +4.04% | 8 322 | 145 | ||||||
| 1.9.1995 | 200.00 | +3.07% | 60 000 | 300 | 213.00 | -2.00% | 8 275 | 43 | ||||||
| 26.2.1997 | 60.76 | -4.98% | 0 | 0 | 60.10 | +1.89% | 8 244 | 132 | ||||||
| 2.6.1995 | 157.00 | -4.84% | 24 335 | 155 | 148.00 | -3.00% | 8 239 | 58 | ||||||
| 8.10.1996 | 111.10 | 0.00% | 6 888 | 62 | 111.00 | -1.60% | 8 233 | 76 | ||||||
| 14.2.1997 | 70.98 | -4.99% | 1 562 | 22 | 60.00 | -3.02% | 8 114 | 129 | ||||||
| 14.3.1997 | 49.50 | -4.75% | 6 683 | 135 | 55.00 | -3.62% | 8 085 | 147 | ||||||
| 2.10.1996 | 116.65 | +4.99% | 1 400 | 12 | 110.30 | -0.87% | 8 076 | 74 | ||||||
| 14.11.1996 | 73.11 | -4.99% | 6 287 | 86 | 73.10 | -8.62% | 8 041 | 110 | ||||||
| 7.6.1995 | 157.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 8 006 | 58 | ||||||
| 23.6.1995 | 116.00 | +0.49% | 22 736 | 196 | 103.00 | +5.00% | 7 943 | 77 | ||||||
| 24.11.1995 | 128.26 | 0.00% | 13 083 | 102 | 133.00 | 0.00% | 7 926 | 60 | ||||||
| 16.10.1996 | 105.00 | -4.64% | 4 620 | 44 | 105.00 | -5.79% | 7 885 | 76 | ||||||
| 3.12.1996 | 67.10 | -4.03% | 2 684 | 40 | 72.10 | +1.79% | 7 784 | 110 | ||||||
| 6.11.1995 | 139.89 | -4.99% | 62 531 | 447 | 133.00 | 0.00% | 7 775 | 59 | ||||||
| 10.10.1995 | 122.00 | -3.93% | 9 394 | 77 | 116.00 | -9.00% | 7 751 | 67 | ||||||
| 4.9.1996 | 111.30 | +5.00% | 0 | 0 | 110.50 | +1.00% | 7 735 | 70 | ||||||
| 30.10.1995 | 140.01 | +4.99% | 43 263 | 309 | 131.00 | -3.00% | 7 703 | 59 | ||||||
| 10.9.1997 | 55.00 | 0.00% | 0 | 0 | 51.00 | -9.20% | 7 696 | 150 | ||||||
| 25.4.1996 | 114.00 | -5.00% | 13 110 | 115 | 117.20 | +5.00% | 7 684 | 66 | ||||||
| 12.2.1997 | 78.46 | -4.98% | 21 184 | 270 | 65.10 | +12.86% | 7 682 | 118 | ||||||
| 27.4.1995 | 115.00 | +267.00% | 23 000 | 200 | 102.00 | +5.00% | 7 607 | 72 | ||||||
| 20.11.1996 | 81.03 | +4.98% | 0 | 0 | 75.00 | +6.16% | 7 600 | 104 | ||||||
| 1.8.1995 | 166.95 | +5.00% | 49 083 | 294 | 140.00 | +5.00% | 7 422 | 54 | ||||||
| 11.10.1995 | 128.10 | +5.00% | 19 471 | 152 | 127.00 | +10.00% | 7 239 | 57 | ||||||
| 15.1.1997 | 64.30 | +4.99% | 5 144 | 80 | 72.00 | +8.81% | 7 200 | 100 | ||||||
| 12.7.1995 | 135.00 | +2.27% | 27 000 | 200 | 130.00 | +7.00% | 7 200 | 56 | ||||||
| 16.1.1996 | 122.00 | -3.97% | 12 688 | 104 | 132.90 | -18.00% | 7 177 | 54 | ||||||
| 8.10.1997 | 75.99 | -4.98% | 0 | 0 | 74.00 | +2.70% | 7 054 | 101 | ||||||
| 16.5.1996 | 124.95 | +5.00% | 29 363 | 235 | 116.10 | -3.00% | 6 982 | 59 | ||||||
| 17.11.1995 | 148.92 | -4.99% | 0 | 0 | 137.00 | +3.00% | 6 949 | 51 | ||||||
| 30.9.1996 | 114.97 | +4.99% | 43 574 | 379 | 110.10 | +0.34% | 6 864 | 64 | ||||||
| 6.3.1996 | 107.01 | +2.21% | 9 524 | 89 | 120.00 | +8.00% | 6 840 | 57 | ||||||
| 8.9.1995 | 180.55 | -4.99% | 34 485 | 191 | 177.00 | -10.00% | 6 726 | 38 | ||||||
| 1.12.1995 | 126.99 | -4.99% | 13 461 | 106 | 130.00 | +3.00% | 6 722 | 53 | ||||||
| 5.6.1996 | 120.00 | +0.22% | 25 920 | 216 | 124.00 | 0.00% | 6 635 | 54 | ||||||
| 18.5.1995 | 164.27 | +499.00% | 17 741 | 108 | 138.00 | +10.00% | 6 624 | 48 | ||||||
| 29.3.1996 | 124.50 | +2.13% | 141 557 | 1 137 | 125.20 | +2.00% | 6 587 | 54 | ||||||
| 20.3.1997 | 45.00 | -4.09% | 6 840 | 152 | 40.00 | -4.13% | 6 496 | 154 | ||||||
| 14.8.1996 | 97.01 | -2.01% | 19 596 | 202 | 104.00 | -1.00% | 6 480 | 62 | ||||||
| 12.3.1997 | 54.70 | -4.98% | 0 | 0 | 55.00 | -3.12% | 6 477 | 116 | ||||||
| 30.4.1996 | 110.25 | +1.05% | 19 184 | 174 | 117.20 | -4.00% | 6 476 | 57 | ||||||
| 23.1.1996 | 127.00 | -0.23% | 12 573 | 99 | 119.50 | +4.00% | 6 465 | 54 | ||||||
| 10.12.1996 | 65.20 | -3.20% | 9 324 | 143 | 78.00 | +3.59% | 6 424 | 86 | ||||||
| 11.12.1997 | 63.00 | +5.00% | 0 | 0 | 56.20 | +2.70% | 6 422 | 115 | ||||||
| 6.6.1997 | 46.00 | -1.07% | 3 910 | 85 | 44.10 | -1.11% | 6 329 | 152 | ||||||
| 9.12.1997 | 60.00 | 0.00% | 360 | 6 | 56.20 | +2.33% | 6 308 | 114 | ||||||
| 18.1.1996 | 130.00 | +2.36% | 16 900 | 130 | 123.00 | -1.00% | 6 302 | 53 | ||||||
| 23.2.1996 | 114.62 | -4.99% | 19 256 | 168 | 121.00 | 0.00% | 6 292 | 52 | ||||||
| 18.2.1997 | 67.45 | -5.00% | 8 903 | 132 | 65.00 | -1.32% | 6 219 | 95 | ||||||
| 30.6.1995 | 135.10 | +0.07% | 28 506 | 211 | 103.00 | -13.00% | 6 197 | 60 | ||||||
| 28.7.1997 | 38.10 | 0.00% | 0 | 0 | 40.30 | +0.27% | 6 154 | 152 | ||||||
| 27.3.1997 | 50.00 | +4.16% | 7 700 | 154 | 43.50 | -7.95% | 6 134 | 141 | ||||||
| 30.1.1996 | 121.00 | -0.02% | 27 467 | 227 | 119.50 | +2.00% | 6 095 | 51 | ||||||
| 18.10.1995 | 125.00 | -1.93% | 9 500 | 76 | 116.00 | -10.00% | 6 046 | 52 | ||||||
| 4.10.1995 | 148.00 | 0.00% | 18 944 | 128 | 151.00 | +1.00% | 6 034 | 40 | ||||||
| 24.7.1996 | 115.00 | +3.69% | 8 740 | 76 | 111.60 | +4.00% | 6 023 | 54 | ||||||
| 19.1.1996 | 134.00 | +3.07% | 26 800 | 200 | 123.00 | +2.00% | 5 970 | 49 | ||||||
| 22.2.1996 | 120.65 | -5.00% | 32 576 | 270 | 122.00 | -3.00% | 5 954 | 49 | ||||||
| 1.12.1997 | 59.85 | -5.00% | 0 | 0 | 59.80 | -0.33% | 5 920 | 99 | ||||||
| 24.11.1997 | 60.00 | 0.00% | 0 | 0 | 55.10 | +5.82% | 5 908 | 102 | ||||||
| 25.3.1996 | 110.00 | +1.75% | 76 230 | 693 | 122.90 | +6.00% | 5 899 | 48 | ||||||
| 3.10.1996 | 110.82 | -4.99% | 3 325 | 30 | 110.10 | +2.40% | 5 812 | 52 | ||||||
| 19.10.1995 | 125.00 | 0.00% | 5 625 | 45 | 127.00 | +9.00% | 5 809 | 46 | ||||||
| 6.12.1995 | 126.00 | -0.77% | 43 218 | 343 | 128.00 | +3.00% | 5 760 | 45 | ||||||
| 6.8.1996 | 107.00 | 0.00% | 1 498 | 14 | 110.00 | +1.00% | 5 718 | 53 | ||||||
| 22.10.1997 | 75.00 | 0.00% | 0 | 0 | 76.00 | +2.23% | 5 672 | 76 | ||||||
| 14.12.1995 | 140.99 | +4.99% | 84 594 | 600 | 134.00 | +2.00% | 5 612 | 45 | ||||||
| 21.10.1996 | 97.47 | -5.00% | 18 324 | 188 | 95.00 | -5.00% | 5 605 | 59 | ||||||
| 7.3.1997 | 52.22 | +4.98% | 3 238 | 62 | 47.50 | +3.57% | 5 551 | 104 | ||||||
| 22.12.1997 | 69.83 | -4.99% | 0 | 0 | 61.50 | -0.01% | 5 535 | 90 | ||||||
| 19.8.1996 | 106.95 | +4.99% | 8 342 | 78 | 105.80 | +1.00% | 5 502 | 52 | ||||||
| 27.12.1996 | 42.43 | -4.99% | 0 | 0 | 50.00 | -9.09% | 5 500 | 110 | ||||||
| 9.2.1996 | 121.00 | 0.00% | 34 606 | 286 | 118.50 | +8.00% | 5 496 | 46 | ||||||
| 4.9.1997 | 55.00 | -4.33% | 20 900 | 380 | 52.50 | +4.58% | 5 460 | 104 | ||||||
| 20.2.1996 | 126.00 | +1.69% | 24 192 | 192 | 117.10 | -4.00% | 5 452 | 47 | ||||||
| 7.8.1997 | 41.50 | 0.00% | 0 | 0 | 44.10 | +0.09% | 5 417 | 123 | ||||||
| 21.3.1997 | 47.00 | +4.44% | 3 807 | 81 | 40.10 | -4.93% | 5 373 | 134 | ||||||
| 4.9.1995 | 199.00 | -0.50% | 21 890 | 110 | 199.00 | 0.00% | 5 373 | 28 | ||||||
| 12.9.1995 | 171.00 | -5.00% | 27 018 | 158 | 179.00 | -2.00% | 5 370 | 30 | ||||||
| 18.9.1996 | 115.61 | +4.99% | 16 995 | 147 | 105.00 | -4.00% | 5 346 | 53 | ||||||
| 27.9.1996 | 109.50 | +0.92% | 3 942 | 36 | 106.50 | +1.35% | 5 344 | 50 | ||||||
| 8.12.1997 | 60.00 | 0.00% | 0 | 0 | 52.60 | -2.66% | 5 300 | 98 | ||||||
| 25.9.1996 | 114.10 | +0.33% | 13 007 | 114 | 106.10 | +0.99% | 5 292 | 50 | ||||||
| 10.3.1997 | 54.83 | +4.99% | 1 645 | 30 | 55.00 | -6.08% | 5 264 | 105 | ||||||
| 10.4.1995 | 105.45 | -500.00% | 11 283 | 107 | 105.00 | -2.00% | 5 145 | 49 | ||||||
| 1.2.1996 | 126.00 | +4.13% | 14 868 | 118 | 116.00 | 0.00% | 5 134 | 44 | ||||||
| 15.8.1996 | 97.01 | 0.00% | 0 | 0 | 110.00 | +1.00% | 5 092 | 47 | ||||||
| 13.3.1997 | 51.97 | -4.99% | 5 613 | 108 | 55.00 | +2.22% | 5 023 | 88 | ||||||
| 2.8.1996 | 106.20 | -1.90% | 1 699 | 16 | 110.10 | -3.00% | 5 000 | 47 | ||||||
| 6.5.1996 | 114.50 | 0.00% | 0 | 0 | 113.60 | -1.00% | 4 998 | 44 | ||||||
| 6.11.1996 | 83.18 | -4.99% | 17 801 | 214 | 80.00 | -9.18% | 4 960 | 62 | ||||||
| 13.2.1997 | 74.71 | -4.77% | 14 120 | 189 | 66.20 | -0.38% | 4 929 | 76 | ||||||
| 7.11.1997 | 58.52 | -3.98% | 9 714 | 166 | 59.00 | -5.59% | 4 920 | 84 | ||||||
| 17.1.1997 | 70.88 | +4.99% | 0 | 0 | 79.90 | -2.32% | 4 915 | 64 | ||||||
| 19.4.1995 | 101.85 | +500.00% | 0 | 0 | 105.00 | 0.00% | 4 898 | 47 | ||||||
| 15.4.1996 | 120.00 | -0.08% | 26 040 | 217 | 122.10 | -1.00% | 4 858 | 40 | ||||||
| 24.3.1997 | 48.00 | +2.12% | 3 408 | 71 | 44.00 | +9.72% | 4 840 | 110 | ||||||
| 15.12.1995 | 147.00 | +4.26% | 88 200 | 600 | 128.00 | +2.00% | 4 836 | 38 | ||||||
| 9.10.1996 | 111.11 | 0.00% | 1 667 | 15 | 108.00 | -0.96% | 4 828 | 45 | ||||||
| 26.11.1996 | 80.63 | -4.99% | 0 | 0 | 75.40 | -4.64% | 4 826 | 64 | ||||||
| 8.4.1997 | 39.00 | 0.00% | 780 | 20 | 45.00 | +5.44% | 4 810 | 108 | ||||||
| 10.11.1995 | 165.00 | +3.12% | 214 830 | 1 302 | 132.00 | -2.00% | 4 802 | 40 | ||||||
| 27.11.1995 | 134.67 | +4.99% | 7 138 | 53 | 126.00 | -5.00% | 4 788 | 38 | ||||||
| 25.10.1995 | 126.00 | +2.13% | 11 088 | 88 | 131.00 | +1.00% | 4 784 | 37 | ||||||
| 7.1.1997 | 48.00 | 0.00% | 3 360 | 70 | 52.00 | 0.00% | 4 784 | 92 | ||||||
| 25.3.1997 | 50.40 | +5.00% | 10 080 | 200 | 44.40 | +0.40% | 4 772 | 108 | ||||||
| 25.2.1997 | 63.95 | -4.99% | 2 366 | 37 | 65.00 | -0.53% | 4 720 | 77 | ||||||
| 18.11.1996 | 73.51 | +4.99% | 5 513 | 75 | 61.00 | -3.78% | 4 683 | 72 | ||||||
| 21.7.1995 | 135.00 | 0.00% | 0 | 0 | 111.00 | -7.00% | 4 660 | 44 | ||||||
| 25.1.1996 | 129.00 | +1.57% | 9 933 | 77 | 132.00 | -1.00% | 4 656 | 39 | ||||||
| 13.11.1996 | 76.95 | -5.00% | 10 619 | 138 | 80.00 | +9.02% | 4 640 | 58 | ||||||
| 1.10.1996 | 111.10 | -3.36% | 7 110 | 64 | 110.10 | +2.65% | 4 624 | 42 | ||||||
| 10.12.1997 | 60.00 | 0.00% | 0 | 0 | 56.10 | -1.73% | 4 622 | 85 | ||||||
| 15.3.1996 | 112.13 | -4.99% | 7 849 | 70 | 110.00 | -5.00% | 4 620 | 42 | ||||||
| 18.8.1995 | 188.63 | -4.99% | 123 553 | 655 | 192.50 | -1.00% | 4 620 | 24 | ||||||
| 14.8.1995 | 220.00 | 0.00% | 54 560 | 248 | 192.00 | +10.00% | 4 608 | 24 | ||||||
| 12.1.1996 | 121.00 | +0.66% | 15 004 | 124 | 120.00 | +5.00% | 4 560 | 38 | ||||||
| 13.8.1996 | 99.00 | -1.01% | 39 006 | 394 | 108.00 | -4.00% | 4 536 | 42 | ||||||
| 13.11.1997 | 58.00 | 0.00% | 0 | 0 | 53.50 | +3.90% | 4 531 | 86 | ||||||
| 30.8.1996 | 111.30 | +5.00% | 5 565 | 50 | 105.20 | +4.00% | 4 490 | 41 | ||||||
| 11.6.1997 | 46.00 | 0.00% | 2 392 | 52 | 42.30 | -5.23% | 4 482 | 105 | ||||||
| 29.9.1997 | 65.00 | +1.57% | 7 020 | 108 | 57.20 | 4 439 | 76 | |||||||
| 28.8.1996 | 106.00 | 0.00% | 7 314 | 69 | 105.00 | -8.00% | 4 365 | 42 | ||||||
| 17.1.1995 | 0 | 0 | 185.50 | -4.00% | 4 323 | 26 | ||||||||
| 24.8.1995 | 204.00 | +4.87% | 64 464 | 316 | 180.00 | -1.00% | 4 320 | 24 | ||||||
| 27.10.1995 | 133.35 | +5.00% | 32 004 | 240 | 135.00 | +6.00% | 4 320 | 32 | ||||||
| 25.11.1997 | 63.00 | +5.00% | 1 008 | 16 | 55.10 | -6.31% | 4 287 | 79 | ||||||
| 21.5.1997 | 48.10 | 0.00% | 3 463 | 72 | 43.20 | +0.41% | 4 276 | 99 | ||||||
| 28.2.1997 | 60.00 | +3.77% | 5 820 | 97 | 57.00 | -8.06% | 4 248 | 77 | ||||||
| 26.7.1996 | 120.00 | +1.69% | 12 000 | 100 | 105.80 | -5.00% | 4 232 | 40 | ||||||
| 26.11.1997 | 63.00 | 0.00% | 2 583 | 41 | 59.00 | +5.14% | 4 222 | 74 | ||||||
| 8.2.1996 | 121.00 | +2.51% | 29 887 | 247 | 111.00 | -9.00% | 4 218 | 38 | ||||||
| 19.11.1996 | 77.18 | +4.99% | 0 | 0 | 70.00 | +5.82% | 4 199 | 61 | ||||||
| 23.7.1996 | 110.90 | +4.42% | 19 297 | 174 | 111.60 | -3.00% | 4 193 | 39 | ||||||
| 16.12.1997 | 72.92 | +4.99% | 39 012 | 535 | 58.30 | -1.57% | 4 169 | 70 | ||||||
| 12.2.1996 | 127.05 | +5.00% | 63 017 | 496 | 112.10 | -6.00% | 4 148 | 37 | ||||||
| 8.7.1996 | 108.08 | -4.99% | 0 | 0 | 121.30 | -2.00% | 4 124 | 34 | ||||||
| 16.9.1996 | 107.00 | -1.73% | 15 515 | 145 | 108.00 | -7.00% | 4 113 | 39 | ||||||
| 22.4.1997 | 45.10 | +2.26% | 6 404 | 142 | 41.10 | -8.66% | 4 110 | 100 | ||||||
| 30.3.1995 | 142.50 | -500.00% | 16 530 | 116 | 104.50 | -9.00% | 4 100 | 40 | ||||||
| 30.10.1996 | 100.10 | +0.10% | 16 216 | 162 | 100.00 | +1.38% | 4 095 | 41 | ||||||
| 2.4.1997 | 45.13 | -4.98% | 0 | 0 | 51.00 | -2.02% | 4 060 | 83 | ||||||
| 27.2.1996 | 121.00 | +1.68% | 7 986 | 66 | 120.00 | -3.00% | 4 050 | 36 | ||||||
| 3.12.1997 | 60.00 | 0.00% | 6 960 | 116 | 55.10 | -5.05% | 4 029 | 74 | ||||||
| 11.8.1995 | 220.00 | 0.00% | 135 740 | 617 | 175.00 | 0.00% | 4 025 | 23 | ||||||
| 17.10.1996 | 108.00 | +2.85% | 10 260 | 95 | 97.00 | -7.68% | 4 023 | 42 | ||||||
| 31.3.1995 | 135.38 | -499.00% | 0 | 0 | 99.00 | -3.00% | 3 960 | 40 | ||||||
| 21.11.1997 | 60.00 | -0.01% | 3 960 | 66 | 57.60 | +1.16% | 3 941 | 72 | ||||||
| 27.11.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | +4.11% | 3 920 | 66 | ||||||
| 17.6.1997 | 46.00 | 0.00% | 0 | 0 | 44.00 | +7.91% | 3 914 | 90 | ||||||
| 25.9.1995 | 154.00 | -3.14% | 24 024 | 156 | 153.00 | -3.00% | 3 894 | 26 | ||||||
| 21.4.1997 | 44.10 | +1.14% | 2 646 | 60 | 45.00 | +0.22% | 3 870 | 86 | ||||||
| 30.6.1997 | 41.00 | -4.09% | 3 936 | 96 | 41.10 | 0.00% | 3 863 | 94 | ||||||
| 22.9.1997 | 56.00 | +1.81% | 11 648 | 208 | 55.20 | -1.44% | 3 859 | 70 | ||||||
| 10.11.1997 | 58.52 | 0.00% | 0 | 0 | 53.20 | -9.23% | 3 828 | 72 | ||||||
| 16.5.1997 | 46.50 | 0.00% | 0 | 0 | 46.40 | -0.61% | 3 777 | 80 | ||||||
| 18.3.1996 | 106.53 | -4.99% | 24 502 | 230 | 111.00 | +1.00% | 3 771 | 34 | ||||||
| 22.8.1996 | 110.96 | -5.00% | 33 843 | 305 | 125.00 | +9.00% | 3 750 | 30 | ||||||
| 13.6.1995 | 141.70 | -4.99% | 0 | 0 | 120.50 | 0.00% | 3 747 | 30 | ||||||
| 1.11.1996 | 97.00 | +1.99% | 14 938 | 154 | 95.10 | -4.90% | 3 709 | 39 | ||||||
| 5.11.1997 | 64.15 | -4.99% | 2 566 | 40 | 63.10 | -9.85% | 3 660 | 58 | ||||||
| 22.4.1996 | 115.70 | +3.30% | 38 297 | 331 | 110.00 | -3.00% | 3 619 | 34 | ||||||
| 29.3.1995 | 150.00 | 0.00% | 34 950 | 233 | 113.00 | -10.00% | 3 616 | 32 | ||||||
| 26.4.1996 | 108.30 | -5.00% | 28 158 | 260 | 111.10 | -5.00% | 3 555 | 32 | ||||||
| 27.7.1995 | 154.00 | +4.76% | 5 082 | 33 | 130.00 | +9.00% | 3 510 | 27 | ||||||
| 24.4.1996 | 120.00 | +0.84% | 36 000 | 300 | 111.10 | -4.00% | 3 444 | 31 | ||||||
| 26.6.1997 | 45.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 3 370 | 82 | ||||||
| 22.10.1996 | 102.34 | +4.99% | 2 456 | 24 | 100.00 | +3.81% | 3 353 | 34 | ||||||
| ||||||||||||||
