KAPITÁL HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1996					113.00	-4.08%	5 513	55
11.3.1997					79.00	+2.34%	4 624	56
5.9.1995					120.00	-1.00%	6 450	56
20.11.1995					170.50	-2.00%	9 889	58
9.8.1995					118.00	+1.00%	7 103	60
18.8.1995					110.00	-3.00%	6 530	60
11.9.1995					120.00	0.00%	7 100	60
6.4.1995					80.00	+1.00%	4 752	60
24.4.1995					82.00	-2.00%	4 628	60
16.2.1995					102.50	-6.00%	5 670	60
29.6.1995					113.00	0.00%	6 780	60
8.6.1995					90.00	-4.00%	5 400	60
4.12.1995					124.00	-2.00%	7 460	60
26.1.1996					147.00	-3.00%	7 780	60
28.2.1996					157.00	+2.00%	8 920	60
26.6.1996					77.60	-4.00%	4 656	60
29.5.1996					119.00	-5.00%	7 108	60
21.3.1997					80.00	-3.43%	4 736	60
29.4.1997					79.00	+0.23%	4 650	60
6.1.1997					111.00	+3.26%	6 260	60
14.10.1996					100.00	-2.56%	5 860	60
7.11.1996					85.00	-4.90%	5 100	60
29.10.1996					72.30	-8.65%	4 330	60
13.12.1996					88.50	0.00%	5 310	60
9.8.1996					107.00	+1.00%	6 404	60
27.11.1997					70.00	-2.11%	4 060	60
16.12.1997					68.00	+3.15%	4 040	60
9.10.1997					70.00	0.00%	4 200	60
5.11.1997					70.00	-0.07%	4 200	60
15.8.1997					71.00	+1.32%	4 260	60
31.7.1997					84.00	+1.62%	4 880	60
6.11.1997					70.00	0.00%	4 340	62
20.3.1997					85.00	+2.17%	5 150	63
16.10.1996					88.20	-7.31%	5 635	64
29.10.1997					70.10	+0.90%	4 482	64
13.6.1997					65.00	+8.49%	4 160	64
18.6.1997					68.50	-4.19%	4 453	65
8.9.1997					73.50	-0.41%	4 770	66
19.11.1996					95.60	+0.63%	6 501	68
7.2.1996					128.00	-2.00%	8 700	68
22.9.1995					111.50	0.00%	7 774	68
12.6.1995					92.00	+7.00%	6 348	69
3.9.1996					93.50	+5.00%	6 545	70
15.1.1997					115.00	+0.58%	8 220	71
18.12.1995					123.00	+5.00%	8 671	71
5.3.1997					88.00	+1.60%	5 876	72
4.3.1997					78.00	-4.07%	6 105	76
30.9.1997					70.00	0.00%	5 320	76
22.5.1996					140.00	0.00%	10 612	76
6.5.1997					87.00	+8.26%	6 746	78
17.6.1997					71.50	+0.70%	5 720	80
17.7.1997					77.00	-3.91%	6 286	80
5.9.1997					73.50	-0.80%	5 806	80
22.8.1997					66.70	-3.40%	5 336	80
21.8.1997					70.10	-2.85%	5 524	80
7.8.1997					72.00	-0.18%	5 670	80
2.9.1997					73.10	-6.98%	5 808	80
25.9.1997					70.00	+2.62%	5 640	80
3.10.1997					70.10	+0.27%	5 606	80
16.9.1997					69.80	-3.92%	5 584	80
15.9.1997					73.60	-0.45%	5 812	80
8.12.1997					67.00	-4.56%	5 146	80
3.12.1997					68.00	-0.36%	5 440	80
2.12.1997					68.00	+2.63%	5 460	80
25.11.1997					70.00	-6.45%	5 600	80
14.3.1997					80.00	+7.94%	6 520	80
9.5.1997					80.00	-6.86%	6 408	80
10.4.1997					85.10	+2.30%	6 804	80
2.4.1997					80.00	0.00%	6 400	80
23.1.1997					95.00	-1.51%	7 800	80
22.1.1997					99.00	+10.00%	7 920	80
18.12.1996					98.00	+1.90%	7 480	80
17.12.1996					92.00	-0.93%	7 340	80
7.2.1997					70.00	+1.19%	5 750	80
12.8.1996					106.10	-1.00%	8 488	80
24.7.1996					80.40	-1.00%	6 264	80
22.7.1996					78.00	+1.00%	6 040	80
31.10.1996					79.00	+4.86%	6 040	80
25.9.1996					63.50	-9.28%	5 080	80
8.10.1996					100.00	-6.31%	7 720	80
8.11.1996					85.00	+1.76%	6 920	80
29.11.1996					81.50	-8.44%	6 519	80
3.5.1996					120.90	0.00%	9 379	80
30.4.1996					120.00	-4.00%	9 440	80
29.4.1996					122.00	+1.00%	9 868	80
26.4.1996					121.00	-9.00%	9 740	80
24.5.1996					129.00	-6.00%	9 960	80
4.6.1996					108.00	-9.00%	8 720	80
3.6.1996					120.00	-2.00%	9 600	80
31.5.1996					125.00	+2.00%	9 800	80
10.1.1996					118.50	+1.00%	9 620	80
9.1.1996					118.50	-3.00%	9 480	80
21.12.1995					122.00	+2.00%	9 760	80
13.2.1996					135.00	+1.00%	10 800	80
20.2.1996					121.00	-7.00%	9 950	80
14.3.1996					135.00	-4.00%	10 924	80
20.3.1996					130.00	-3.00%	10 160	80
4.5.1995					75.00	-7.00%	6 000	80
18.5.1995					78.50	+5.00%	6 280	80
3.8.1995					121.50	+2.00%	9 720	80
28.7.1995					109.00	+7.00%	8 500	80
17.7.1995					97.50	-5.00%	7 800	80
25.7.1995					103.50	-2.00%	8 280	80
2.10.1995					116.00	-2.00%	9 280	80
15.8.1995					113.50	-1.00%	8 720	80
16.10.1995					106.50	+3.00%	8 520	80
5.10.1995					121.00	0.00%	9 680	80
4.10.1995					119.00	+2.00%	9 660	80
27.10.1995					131.50	+2.00%	9 860	80
25.10.1995					121.00	-6.00%	9 560	80
19.10.1995					112.50	-3.00%	9 000	80
1.8.1995					123.00	+9.00%	10 086	82
4.7.1995					93.00	-5.00%	8 152	84
10.5.1995					75.00	-4.00%	6 336	84
10.4.1996					125.00	-6.00%	10 500	84
7.8.1996					102.00	+7.00%	8 384	84
28.2.1997					80.00	-2.49%	6 676	84
25.3.1997					80.00	-2.15%	6 720	84
5.5.1997					80.00	-1.46%	6 710	84
26.5.1997					80.10	-2.18%	6 860	84
3.6.1997					76.00	-6.69%	6 544	84
18.3.1997					82.00	-0.37%	7 176	88
10.3.1997					85.00	-1.80%	7 100	88
6.2.1997					70.00	+1.45%	6 250	88
1.4.1996					124.00	-1.00%	11 206	88
2.5.1996					122.00	0.00%	10 354	88
16.1.1996					146.00	+10.00%	12 848	88
18.10.1995					121.00	0.00%	10 168	88
3.10.1995					116.00	+2.00%	10 424	88
14.6.1996					95.00	-6.00%	8 112	89
7.7.1995					93.00	+1.00%	8 850	90
6.5.1996					123.00	+3.00%	11 113	92
21.2.1997					78.10	0.00%	7 185	92
19.12.1995					122.00	-3.00%	11 168	94
22.1.1996					119.00	+4.00%	12 376	96
14.4.1997					85.10	+0.04%	8 168	96
19.8.1997					72.10	+1.93%	6 922	96
18.9.1995					112.00	+9.00%	11 088	99
26.10.1995					121.00	+1.00%	12 100	100
1.11.1995					134.50	-3.00%	13 150	100
9.11.1995					148.00	+5.00%	14 120	100
10.7.1995					96.00	-4.00%	9 460	100
24.5.1995					86.00	+5.00%	8 480	100
19.5.1995					77.00	-2.00%	7 670	100
31.1.1996					129.50	-6.00%	12 270	100
5.12.1995					131.00	+4.00%	12 880	100
24.4.1996					124.00	-4.00%	12 896	100
2.4.1996					135.00	+2.00%	12 960	100
20.8.1997					70.00	-1.41%	7 108	100
3.9.1997					73.10	+3.22%	7 494	100
6.8.1997					71.00	-6.34%	7 100	100
24.7.1997					79.00	+0.25%	7 740	100
23.7.1997					75.00	-1.44%	7 720	100
20.11.1997					70.00	-2.01%	6 860	100
11.12.1997					67.00	-0.15%	6 650	100
5.12.1997					65.00	-1.08%	6 740	100
26.9.1997					70.00	-4.11%	6 760	100
15.10.1997					70.10	+1.36%	7 048	100
14.10.1997					70.10	-3.43%	6 953	100
30.4.1997					80.20	+0.72%	7 806	100
16.4.1997					80.20	-3.03%	8 472	100
4.4.1997					80.00	0.00%	8 000	100
27.2.1997					78.20	+1.87%	8 150	100
10.12.1996					85.50	-3.00%	8 730	100
28.8.1996					74.00	+4.00%	7 400	100
26.11.1996					90.00	+1.89%	9 000	100
14.11.1996					85.00	-0.62%	8 650	100
9.12.1997					67.00	+2.40%	6 719	102
27.7.1995					98.00	-4.00%	10 160	102
31.1.1995					120.00	+2.00%	12 320	102
17.10.1995					117.00	+8.00%	11 968	104
2.10.1997					67.00	-1.39%	7 268	104
2.5.1997					82.10	+3.85%	8 432	104
7.4.1997					80.00	-3.85%	8 000	104
1.10.1997					71.00	+1.24%	7 513	106
15.2.1996					131.00	-1.00%	14 015	107
25.3.1996					130.00	+4.00%	14 040	108
4.9.1995					120.00	-3.00%	12 552	108
7.6.1995					94.00	+3.00%	10 152	108
27.10.1997					66.60	+0.33%	7 496	108
17.11.1997					72.00	+7.32%	7 708	108
8.4.1997					82.10	+6.29%	8 831	108
12.9.1997					73.30	-1.04%	8 028	110
17.9.1997					68.30	+1.93%	7 970	112
28.5.1996					118.20	-5.00%	14 275	115
18.4.1996					140.00	-5.00%	16 062	116
7.5.1996					122.10	-3.00%	13 631	116
20.10.1995					121.00	+7.00%	14 133	117
12.1.1996					137.00	-14.00%	15 694	118
24.1.1996					130.50	+6.00%	15 820	120
14.2.1996					129.00	-2.00%	15 805	120
6.2.1996					121.00	-2.00%	15 740	120
11.3.1996					139.50	+5.00%	16 376	120
19.4.1996					141.00	+2.00%	16 910	120
12.4.1996					128.00	+2.00%	16 008	120
7.9.1995					115.00	+4.00%	14 000	120
30.6.1995					113.00	-5.00%	12 900	120
31.7.1995					116.00	+6.00%	13 520	120
11.7.1995					100.00	+7.00%	12 100	120
23.10.1997					65.00	-1.17%	8 302	120
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›