KAPITÁL HOLDING, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1996					140.10	-1.00%	105 078	720
17.6.1996					100.00	+9.00%	60 656	608
10.6.1996					104.00	+6.00%	59 540	590
16.7.1997					80.00	+2.21%	44 895	549
11.8.1997					75.00	+3.10%	33 570	450
21.2.1996					136.00	+8.00%	59 501	445
1.8.1997					85.00	+4.30%	35 630	420
1.12.1995					130.00	+7.00%	52 350	411
22.11.1995					153.00	-6.00%	64 852	408
30.5.1996					125.00	+1.00%	48 721	407
2.7.1996					84.00	-2.00%	30 368	401
17.1.1996					132.00	+1.00%	57 861	391
27.8.1997					74.40	+8.14%	27 310	370
12.12.1995					130.00	-3.00%	44 840	361
1.7.1996					77.00	+10.00%	27 720	360
22.2.1996					135.10	-2.00%	45 404	348
10.7.1996					75.00	+10.00%	25 950	346
19.7.1995					107.00	+8.00%	36 701	343
26.9.1995					116.00	+1.00%	41 469	340
25.2.1997					78.10	+1.36%	25 714	340
27.6.1996					71.00	-5.00%	23 616	321
10.7.1997					81.00	+0.51%	26 026	320
9.4.1997					80.00	+1.67%	25 605	308
23.5.1996					126.00	-5.00%	40 320	304
30.11.1995					120.50	+8.00%	35 650	300
7.11.1995					143.00	+5.00%	41 080	300
30.10.1997					70.00	-2.69%	20 442	300
8.3.1996					144.00	-7.00%	38 508	296
12.9.1995					107.00	-1.00%	34 175	292
15.11.1995					174.00	+2.00%	47 640	284
23.8.1995					108.00	+5.00%	30 342	280
19.9.1995					116.00	+2.00%	32 140	280
21.7.1997					80.00	+0.30%	22 050	280
1.2.1996					127.00	+3.00%	33 388	264
9.4.1996					130.00	-1.00%	34 410	260
11.7.1997					80.10		20 974	260
28.7.1997					80.00	+0.96%	21 128	260
15.7.1996					78.10	+7.00%	19 439	253
16.4.1996					150.00	+6.00%	36 860	252
30.7.1997					80.10	+1.41%	20 008	250
10.10.1997					70.10	+0.04%	17 508	250
28.3.1996					137.00	+3.00%	34 315	242
16.2.1996					140.00	+5.00%	33 080	240
23.4.1996					134.50	-3.00%	30 755	230
4.9.1997					73.20	-2.37%	16 829	230
18.9.1997					72.60	+2.97%	16 413	224
25.7.1997					85.00	+3.97%	17 868	222
5.8.1997					73.00	-5.35%	16 830	222
29.8.1997					73.10	+2.33%	17 388	220
9.7.1997					80.00	+2.41%	17 801	220
17.4.1996					146.00	0.00%	32 074	220
13.5.1996					118.10	-1.00%	25 822	220
10.5.1996					118.10	0.00%	25 982	220
5.4.1996					136.00	+5.00%	29 060	217
17.11.1995					173.00	+2.00%	36 928	212
5.6.1995					90.00	+2.00%	18 245	212
22.3.1996					125.00	-1.00%	26 485	211
18.6.1996					100.00	+2.00%	20 999	207
1.9.1995					116.00	+9.00%	24 764	207
27.5.1996					135.00	+5.00%	26 789	205
17.8.1995					115.50	+4.00%	22 777	204
19.2.1997					78.10	+0.08%	15 948	204
15.7.1997					80.00	-0.12%	16 080	201
29.7.1997					81.10	-2.89%	15 782	200
21.8.1995					109.00	0.00%	21 800	200
5.2.1996					134.00	+2.00%	26 784	200
25.1.1996					130.00	+2.00%	26 850	200
19.3.1996					128.00	-2.00%	26 118	200
11.12.1995					130.00	+2.00%	24 820	194
8.11.1995					145.00	-1.00%	26 053	193
7.3.1996					139.50	0.00%	26 645	191
25.8.1997					65.00	+3.34%	13 098	190
15.6.1995					114.00	+1.00%	21 060	190
27.3.1997					80.10	+4.00%	14 990	188
13.9.1996					100.00	+3.00%	17 708	188
25.4.1996					131.00	+4.00%	25 168	188
15.8.1996					134.00	0.00%	25 192	188
25.5.1995					91.00	-6.00%	14 756	186
23.2.1996					143.00	+6.00%	25 216	183
1.3.1996					140.10	0.00%	25 658	180
14.11.1995					170.00	+6.00%	29 550	180
3.11.1995					134.00	-3.00%	23 920	180
29.9.1995					116.00	-4.00%	21 200	180
23.4.1997					75.00	-4.61%	14 300	180
18.2.1997					78.10	+0.24%	14 058	180
8.8.1997					73.00	+2.08%	13 024	180
21.10.1997					70.00	+2.60%	12 606	180
28.11.1997					68.00	+1.35%	12 346	180
13.11.1997					70.00	+0.08%	12 612	180
10.11.1997					70.00	+0.82%	12 600	180
9.12.1996					90.00	+1.69%	15 840	176
22.4.1996					138.50	-3.00%	24 145	176
4.8.1995					123.00	+2.00%	21 316	172
11.8.1995					118.00	+2.00%	19 320	168
9.10.1995					119.00	0.00%	19 948	168
15.5.1996					132.00	+6.00%	21 496	168
27.3.1996					135.00	+8.00%	23 112	168
26.5.1995					86.00	+6.00%	13 979	167
15.3.1996					140.10	+2.00%	22 828	164
7.10.1997					70.00	+0.02%	11 500	164
8.9.1995					120.00	+2.00%	19 235	162
3.7.1995					113.00	-5.00%	16 420	160
24.11.1995					130.00	-7.00%	21 320	160
13.3.1996					145.10	+5.00%	22 744	160
18.3.1996					139.10	-4.00%	21 404	160
5.6.1996					99.30	-7.00%	16 212	160
24.10.1997					66.60	-0.01%	11 068	160
26.11.1997					70.00	-1.25%	11 060	160
4.12.1996					83.00	+0.58%	13 680	160
21.11.1996					90.00	-2.70%	14 400	160
7.10.1996					103.00	+3.00%	16 480	160
4.2.1997					72.00	+4.62%	11 400	160
15.4.1997					93.00	+2.69%	13 980	160
5.3.1996					147.00	+8.00%	22 582	156
13.11.1995					155.00	+10.00%	23 560	152
18.1.1996					140.00	-7.00%	20 824	152
2.8.1995					123.00	-4.00%	18 024	152
24.3.1997					79.00	+3.58%	12 265	150
6.11.1996					85.00	+6.40%	13 319	149
12.12.1997					70.00	+3.09%	10 148	148
31.10.1997					67.50	+1.73%	10 260	148
10.9.1997					73.60	+0.94%	10 792	148
14.12.1995					125.00	+2.00%	18 068	148
3.4.1996					136.00	+3.00%	19 761	148
9.9.1997					73.50		10 402	144
11.9.1997					73.30	+1.13%	10 326	140
20.5.1997					82.00	+7.14%	11 340	140
15.12.1997					66.00	-4.79%	9 139	140
4.12.1997					68.50	+0.20%	9 540	140
19.11.1997					70.00		9 801	140
3.2.1997					68.00	-9.80%	9 535	140
17.2.1997					80.00	-0.24%	10 908	140
21.3.1996					130.00	0.00%	17 780	140
20.6.1996					95.00	-6.00%	13 260	140
21.11.1995					171.00	-1.00%	23 660	140
6.11.1995					130.50	-2.00%	18 270	140
14.9.1995					115.00	-2.00%	15 080	140
20.6.1995					121.00	+1.00%	15 692	140
12.2.1996					135.00	+3.00%	18 518	139
18.11.1997					68.50	-2.50%	9 603	138
22.10.1997					70.00	-0.04%	9 660	138
21.11.1997					70.00	+4.18%	9 720	136
26.6.1995					122.50	+5.00%	16 793	134
22.6.1995					127.00	-1.00%	15 518	134
29.11.1995					102.00	+1.00%	14 634	133
2.11.1995					135.00	+4.00%	18 027	132
25.9.1995					115.00	+5.00%	15 900	132
29.8.1995					119.00	-6.00%	14 799	132
31.5.1995					99.00	+1.00%	11 849	131
28.8.1997					81.00	+4.63%	10 040	130
12.8.1997					70.00		9 100	130
14.8.1997					71.00	+5.36%	9 110	130
16.10.1997					70.00	-1.23%	8 911	128
5.2.1997					70.00	-1.75%	8 960	128
20.11.1996					90.00	-3.24%	11 840	128
22.8.1995					107.00	-5.00%	13 220	128
26.7.1995					110.00	0.00%	13 256	128
16.11.1995					173.00	+2.00%	21 920	128
15.4.1996					138.50	+3.00%	17 639	128
24.6.1996					88.00	-2.00%	11 264	128
9.2.1996					129.00	+3.00%	16 280	126
5.8.1996					90.00	+2.00%	11 966	124
24.11.1997					75.00	+4.70%	9 280	124
13.11.1996					95.00	+0.62%	10 620	122
15.11.1996					95.00	+9.82%	11 400	120
19.3.1997					80.00	-1.88%	9 600	120
7.11.1997					70.00	-0.81%	8 332	120
22.12.1997					65.50	+1.25%	7 920	120
18.12.1997					65.10	+0.54%	7 812	120
17.12.1997					65.00	-3.83%	7 770	120
23.10.1997					65.00	-1.17%	8 302	120
11.11.1997					66.50	-2.50%	8 190	120
18.8.1997					72.20	-0.38%	8 488	120
18.7.1997					80.10	-0.07%	9 422	120
14.7.1997					84.00	-0.70%	9 612	120
22.7.1997					80.00	-0.53%	9 400	120
14.2.1996					129.00	-2.00%	15 805	120
11.3.1996					139.50	+5.00%	16 376	120
12.4.1996					128.00	+2.00%	16 008	120
19.4.1996					141.00	+2.00%	16 910	120
24.1.1996					130.50	+6.00%	15 820	120
6.2.1996					121.00	-2.00%	15 740	120
30.6.1995					113.00	-5.00%	12 900	120
11.7.1995					100.00	+7.00%	12 100	120
31.7.1995					116.00	+6.00%	13 520	120
7.9.1995					115.00	+4.00%	14 000	120
12.1.1996					137.00	-14.00%	15 694	118
20.10.1995					121.00	+7.00%	14 133	117
18.4.1996					140.00	-5.00%	16 062	116
7.5.1996					122.10	-3.00%	13 631	116
28.5.1996					118.20	-5.00%	14 275	115
17.9.1997					68.30	+1.93%	7 970	112
12.9.1997					73.30	-1.04%	8 028	110
27.10.1997					66.60	+0.33%	7 496	108
17.11.1997					72.00	+7.32%	7 708	108
8.4.1997					82.10	+6.29%	8 831	108
25.3.1996					130.00	+4.00%	14 040	108
4.9.1995					120.00	-3.00%	12 552	108
7.6.1995					94.00	+3.00%	10 152	108
15.2.1996					131.00	-1.00%	14 015	107
‹‹ First 60  ‹‹ First 20    Next 200 ›