KAPITÁL HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1996						+42.00%	0	0
30.9.1996						+30.11%	0	0
11.1.1996						+29.00%	0	0
1.10.1996						+23.76%	0	0
14.8.1996						+20.00%	0	0
11.2.1997						+17.85%	0
25.8.1995						+17.00%	0	0
25.4.1995						+17.00%	0	0
5.4.1995						+16.00%	0	0
14.6.1995						+16.00%	0	0
17.5.1996						+16.00%	0	0
15.2.1995						+11.00%	0	0
10.7.1996					75.00	+10.00%	25 950	346
1.7.1996					77.00	+10.00%	27 720	360
5.9.1996					112.00	+10.00%	896	8
2.9.1996					89.00	+10.00%	1 068	12
16.1.1996					146.00	+10.00%	12 848	88
13.11.1995					155.00	+10.00%	23 560	152
30.10.1995					135.00	+10.00%	3 240	24
13.10.1995						+10.00%	0	0
22.1.1997					99.00	+10.00%	7 920	80
28.11.1996						+9.87%	0
15.11.1996					95.00	+9.82%	11 400	120
27.12.1996						+9.67%	0
8.1.1997					125.00	+9.64%	3 750	30
9.1.1997						+9.60%	0
23.12.1996					93.00	+9.41%	2 046	22
7.1.1997						+9.26%	0
16.6.1997						+9.23%	0
2.12.1996					89.00	+9.22%	3 560	40
4.11.1996						+9.17%	0
5.11.1996						+9.09%	0
30.8.1996						+9.00%	0	0
4.9.1996						+9.00%	0	0
17.6.1996					100.00	+9.00%	60 656	608
18.9.1995					112.00	+9.00%	11 088	99
13.4.1995					81.00	+9.00%	1 620	20
15.5.1995						+9.00%	0	0
1.9.1995					116.00	+9.00%	24 764	207
1.8.1995					123.00	+9.00%	10 086	82
25.10.1996					79.00	+8.96%	3 160	40
5.12.1996						+8.77%	0
13.6.1997					65.00	+8.49%	4 160	64
11.12.1996						+8.41%	0
6.5.1997					87.00	+8.26%	6 746	78
27.8.1997					74.40	+8.14%	27 310	370
31.7.1996					95.00	+8.00%	4 592	49
17.10.1995					117.00	+8.00%	11 968	104
30.11.1995					120.50	+8.00%	35 650	300
21.2.1996					136.00	+8.00%	59 501	445
27.3.1996					135.00	+8.00%	23 112	168
5.3.1996					147.00	+8.00%	22 582	156
29.5.1995					91.00	+8.00%	2 252	25
19.7.1995					107.00	+8.00%	36 701	343
22.5.1995						+8.00%	0	0
11.1.1995						+8.00%	0	0
14.3.1997					80.00	+7.94%	6 520	80
1.9.1997					85.00	+7.55%	3 400	40
8.7.1997						+7.48%	0
17.11.1997					72.00	+7.32%	7 708	108
20.5.1997					82.00	+7.14%	11 340	140
1.12.1995					130.00	+7.00%	52 350	411
20.10.1995					121.00	+7.00%	14 133	117
7.8.1996					102.00	+7.00%	8 384	84
15.7.1996					78.10	+7.00%	19 439	253
11.7.1995					100.00	+7.00%	12 100	120
12.6.1995					92.00	+7.00%	6 348	69
28.7.1995					109.00	+7.00%	8 500	80
9.10.1996					103.00	+6.76%	4 122	40
6.11.1996					85.00	+6.40%	13 319	149
8.4.1997					82.10	+6.29%	8 831	108
31.12.1996						+6.23%	0
8.8.1996						+6.00%	0	0
10.6.1996					104.00	+6.00%	59 540	590
15.5.1996					132.00	+6.00%	21 496	168
16.4.1996					150.00	+6.00%	36 860	252
14.11.1995					170.00	+6.00%	29 550	180
23.2.1996					143.00	+6.00%	25 216	183
24.1.1996					130.50	+6.00%	15 820	120
31.7.1995					116.00	+6.00%	13 520	120
26.5.1995					86.00	+6.00%	13 979	167
6.6.1995						+6.00%	0	0
11.5.1995					80.00	+6.00%	3 200	40
26.2.1997					80.00	+5.79%	1 600	20
22.5.1997						+5.73%	0
3.3.1997					85.10	+5.36%	3 684	44
14.8.1997					71.00	+5.36%	9 110	130
7.7.1997						+5.00%	0
16.2.1996					140.00	+5.00%	33 080	240
13.3.1996					145.10	+5.00%	22 744	160
11.3.1996					139.50	+5.00%	16 376	120
5.4.1996					136.00	+5.00%	29 060	217
11.4.1996						+5.00%	0	0
25.9.1995					115.00	+5.00%	15 900	132
18.12.1995					123.00	+5.00%	8 671	71
6.12.1995						+5.00%	0	0
7.11.1995					143.00	+5.00%	41 080	300
9.11.1995					148.00	+5.00%	14 120	100
27.5.1996					135.00	+5.00%	26 789	205
11.6.1996					105.50	+5.00%	4 220	40
23.7.1996					79.10	+5.00%	79	1
13.8.1996					111.50	+5.00%	4 460	40
3.9.1996					93.50	+5.00%	6 545	70
3.5.1995						+5.00%	0	0
24.5.1995					86.00	+5.00%	8 480	100
18.5.1995					78.50	+5.00%	6 280	80
11.4.1995						+5.00%	0	0
14.4.1995						+5.00%	0	0
26.6.1995					122.50	+5.00%	16 793	134
24.7.1995					105.50	+5.00%	4 220	40
31.8.1995					110.00	+5.00%	2 200	20
23.8.1995					108.00	+5.00%	30 342	280
31.10.1996					79.00	+4.86%	6 040	80
24.11.1997					75.00	+4.70%	9 280	124
25.4.1997						+4.70%	0
16.12.1996						+4.65%	0
28.8.1997					81.00	+4.63%	10 040	130
4.2.1997					72.00	+4.62%	11 400	160
23.5.1997						+4.57%	0
1.8.1997					85.00	+4.30%	35 630	420
21.11.1997					70.00	+4.18%	9 720	136
27.3.1997					80.10	+4.00%	14 990	188
28.8.1996					74.00	+4.00%	7 400	100
2.8.1996					99.00	+4.00%	3 790	40
25.4.1996					131.00	+4.00%	25 168	188
2.11.1995					135.00	+4.00%	18 027	132
5.12.1995					131.00	+4.00%	12 880	100
7.9.1995					115.00	+4.00%	14 000	120
25.3.1996					130.00	+4.00%	14 040	108
26.2.1996						+4.00%	0	0
2.2.1996					131.00	+4.00%	5 240	40
22.1.1996					119.00	+4.00%	12 376	96
17.8.1995					115.50	+4.00%	22 777	204
14.7.1995						+4.00%	0	0
21.6.1995					116.50	+4.00%	5 592	48
30.3.1995						+4.00%	0	0
26.1.1995						+4.00%	0	0
14.5.1997					81.10	+3.97%	1 622	20
25.7.1997					85.00	+3.97%	17 868	222
25.11.1996						+3.91%	0
2.5.1997					82.10	+3.85%	8 432	104
22.4.1997						+3.84%	0
17.4.1997						+3.84%	0
2.6.1997						+3.58%	0
24.3.1997					79.00	+3.58%	12 265	150
25.8.1997					65.00	+3.34%	13 098	190
6.1.1997					111.00	+3.26%	6 260	60
28.3.1997					82.30	+3.22%	1 646	20
3.9.1997					73.10	+3.22%	7 494	100
16.12.1997					68.00	+3.15%	4 040	60
11.8.1997					75.00	+3.10%	33 570	450
12.12.1997					70.00	+3.09%	10 148	148
11.11.1996						+3.07%	0
1.2.1996					127.00	+3.00%	33 388	264
12.2.1996					135.00	+3.00%	18 518	139
9.2.1996					129.00	+3.00%	16 280	126
28.3.1996					137.00	+3.00%	34 315	242
3.4.1996					136.00	+3.00%	19 761	148
16.10.1995					106.50	+3.00%	8 520	80
15.4.1996					138.50	+3.00%	17 639	128
6.5.1996					123.00	+3.00%	11 113	92
13.9.1996					100.00	+3.00%	17 708	188
7.10.1996					103.00	+3.00%	16 480	160
1.2.1995						+3.00%	0	0
17.2.1995						+3.00%	0	0
31.3.1995						+3.00%	0	0
19.4.1995						+3.00%	0	0
5.5.1995						+3.00%	0	0
13.6.1995						+3.00%	0	0
7.6.1995					94.00	+3.00%	10 152	108
1.6.1995					92.00	+3.00%	3 368	36
12.7.1995					110.00	+3.00%	4 380	42
12.5.1997					82.50	+2.99%	3 300	40
18.9.1997					72.60	+2.97%	16 413	224
24.9.1996						+2.94%	0	0
13.10.1997					70.00	+2.81%	2 880	40
15.4.1997					93.00	+2.69%	13 980	160
2.12.1997					68.00	+2.63%	5 460	80
25.9.1997					70.00	+2.62%	5 640	80
21.10.1997					70.00	+2.60%	12 606	180
12.11.1997					70.00	+2.56%	1 960	28
31.12.1997						+2.56%	0
28.4.1997						+2.56%	0
27.5.1997						+2.48%	0
9.7.1997					80.00	+2.41%	17 801	220
9.12.1997					67.00	+2.40%	6 719	102
11.3.1997					79.00	+2.34%	4 624	56
29.8.1997					73.10	+2.33%	17 388	220
10.4.1997					85.10	+2.30%	6 804	80
16.7.1997					80.00	+2.21%	44 895	549
19.6.1997					70.00	+2.18%	1 400	20
20.3.1997					85.00	+2.17%	5 150	63
8.8.1997					73.00	+2.08%	13 024	180
5.8.1996					90.00	+2.00%	11 966	124
12.4.1996					128.00	+2.00%	16 008	120
19.4.1996					141.00	+2.00%	16 910	120
31.5.1996					125.00	+2.00%	9 800	80
14.5.1996					129.00	+2.00%	5 772	48
16.7.1996					78.10	+2.00%	625	8
18.6.1996					100.00	+2.00%	20 999	207
‹‹ First 60  ‹‹ First 20    Next 200 ›