KAPITÁL HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995					119.00	+2.00%	9 660	80
3.10.1995					116.00	+2.00%	10 424	88
19.9.1995					116.00	+2.00%	32 140	280
11.12.1995					130.00	+2.00%	24 820	194
14.12.1995					125.00	+2.00%	18 068	148
27.10.1995					131.50	+2.00%	9 860	80
17.11.1995					173.00	+2.00%	36 928	212
16.11.1995					173.00	+2.00%	21 920	128
15.11.1995					174.00	+2.00%	47 640	284
2.4.1996					135.00	+2.00%	12 960	100
15.3.1996					140.10	+2.00%	22 828	164
28.2.1996					157.00	+2.00%	8 920	60
27.2.1996					151.00	+2.00%	7 437	51
5.2.1996					134.00	+2.00%	26 784	200
25.1.1996					130.00	+2.00%	26 850	200
21.12.1995					122.00	+2.00%	9 760	80
18.7.1995					107.00	+2.00%	4 368	44
5.6.1995					90.00	+2.00%	18 245	212
8.9.1995					120.00	+2.00%	19 235	162
11.8.1995					118.00	+2.00%	19 320	168
4.8.1995					123.00	+2.00%	21 316	172
3.8.1995					121.50	+2.00%	9 720	80
27.4.1995						+2.00%	0	0
9.5.1995						+2.00%	0	0
31.1.1995					120.00	+2.00%	12 320	102
25.1.1995					120.70	+2.00%	1 592	14
7.2.1995						+2.00%	0	0
23.9.1997						+1.99%	0
19.8.1997					72.10	+1.93%	6 922	96
17.9.1997					68.30	+1.93%	7 970	112
18.12.1996					98.00	+1.90%	7 480	80
26.11.1996					90.00	+1.89%	9 000	100
27.2.1997					78.20	+1.87%	8 150	100
8.11.1996					85.00	+1.76%	6 920	80
31.10.1997					67.50	+1.73%	10 260	148
9.12.1996					90.00	+1.69%	15 840	176
9.4.1997					80.00	+1.67%	25 605	308
31.7.1997					84.00	+1.62%	4 880	60
5.3.1997					88.00	+1.60%	5 876	72
23.9.1996						+1.49%	0	0
6.2.1997					70.00	+1.45%	6 250	88
10.10.1996						+1.42%	0	0
30.7.1997					80.10	+1.41%	20 008	250
15.10.1997					70.10	+1.36%	7 048	100
25.2.1997					78.10	+1.36%	25 714	340
28.11.1997					68.00	+1.35%	12 346	180
15.8.1997					71.00	+1.32%	4 260	60
22.12.1997					65.50	+1.25%	7 920	120
1.10.1997					71.00	+1.24%	7 513	106
7.2.1997					70.00	+1.19%	5 750	80
26.9.1996						+1.18%	0	0
11.9.1997					73.30	+1.13%	10 326	140
10.12.1997					66.10	+1.10%	2 664	40
9.8.1996					107.00	+1.00%	6 404	60
12.6.1996						+1.00%	0	0
22.7.1996					78.00	+1.00%	6 040	80
30.5.1996					125.00	+1.00%	48 721	407
9.5.1996					118.10	+1.00%	4 724	40
29.4.1996					122.00	+1.00%	9 868	80
20.12.1995					121.50	+1.00%	6 342	53
10.1.1996					118.50	+1.00%	9 620	80
17.1.1996					132.00	+1.00%	57 861	391
13.2.1996					135.00	+1.00%	10 800	80
26.10.1995					121.00	+1.00%	12 100	100
29.11.1995					102.00	+1.00%	14 634	133
26.9.1995					116.00	+1.00%	41 469	340
28.9.1995					123.00	+1.00%	4 920	40
9.2.1995					104.00	+1.00%	1 664	16
29.3.1995					72.00	+1.00%	3 456	48
6.4.1995					80.00	+1.00%	4 752	60
9.8.1995					118.00	+1.00%	7 103	60
15.6.1995					114.00	+1.00%	21 060	190
31.5.1995					99.00	+1.00%	11 849	131
20.6.1995					121.00	+1.00%	15 692	140
7.7.1995					93.00	+1.00%	8 850	90
3.11.1997					70.00	+0.98%	2 800	40
28.7.1997					80.00	+0.96%	21 128	260
10.9.1997					73.60	+0.94%	10 792	148
29.10.1997					70.10	+0.90%	4 482	64
10.11.1997					70.00	+0.82%	12 600	180
11.6.1997					62.20	+0.81%	2 488	40
7.3.1997						+0.80%	0
30.5.1997					80.60	+0.75%	1 612	20
30.4.1997					80.20	+0.72%	7 806	100
20.6.1997						+0.71%	0
17.6.1997					71.50	+0.70%	5 720	80
19.12.1996					94.60	+0.70%	4 520	48
19.11.1996					95.60	+0.63%	6 501	68
13.11.1996					95.00	+0.62%	10 620	122
4.12.1996					83.00	+0.58%	13 680	160
15.1.1997					115.00	+0.58%	8 220	71
17.10.1997					70.00	+0.56%	1 400	20
18.12.1997					65.10	+0.54%	7 812	120
10.7.1997					81.00	+0.51%	26 026	320
17.3.1997					89.00	+0.42%	1 719	21
27.10.1997					66.60	+0.33%	7 496	108
21.7.1997					80.00	+0.30%	22 050	280
3.10.1997					70.10	+0.27%	5 606	80
24.7.1997					79.00	+0.25%	7 740	100
18.2.1997					78.10	+0.24%	14 058	180
29.4.1997					79.00	+0.23%	4 650	60
4.12.1997					68.50	+0.20%	9 540	140
19.12.1997					65.10	+0.12%	1 564	24
13.11.1997					70.00	+0.08%	12 612	180
19.2.1997					78.10	+0.08%	15 948	204
14.4.1997					85.10	+0.04%	8 168	96
6.10.1997					70.10	+0.04%	1 402	20
10.10.1997					70.10	+0.04%	17 508	250
7.10.1997					70.00	+0.02%	11 500	164
9.10.1997					70.00	0.00%	4 200	60
30.9.1997					70.00	0.00%	5 320	76
22.9.1997					72.60	0.00%	1 452	20
6.11.1997					70.00	0.00%	4 340	62
4.7.1997						0.00%	0
3.7.1997					70.00	0.00%	1 400	20
2.7.1997					70.00	0.00%	1 400	20
1.7.1997						0.00%	0
30.6.1997						0.00%	0
24.6.1997						0.00%	0
29.5.1997					80.00	0.00%	640	8
16.5.1997						0.00%	0
4.4.1997					80.00	0.00%	8 000	100
3.4.1997					80.00	0.00%	1 600	20
2.4.1997					80.00	0.00%	6 400	80
21.2.1997					78.10	0.00%	7 185	92
28.1.1997						0.00%	0
13.12.1996					88.50	0.00%	5 310	60
18.11.1996					95.00	0.00%	3 800	40
27.9.1995					123.00	0.00%	5 872	48
18.10.1995					121.00	0.00%	10 168	88
5.10.1995					121.00	0.00%	9 680	80
22.9.1995					111.50	0.00%	7 774	68
11.9.1995					120.00	0.00%	7 100	60
9.10.1995					119.00	0.00%	19 948	168
31.10.1995					135.00	0.00%	5 400	40
10.11.1995					141.50	0.00%	5 660	40
15.1.1996					133.00	0.00%	2 660	20
30.1.1996					130.00	0.00%	2 600	20
29.1.1996					130.00	0.00%	2 600	20
1.3.1996					140.10	0.00%	25 658	180
7.3.1996					139.50	0.00%	26 645	191
17.4.1996					146.00	0.00%	32 074	220
21.3.1996					130.00	0.00%	17 780	140
3.5.1996					120.90	0.00%	9 379	80
2.5.1996					122.00	0.00%	10 354	88
10.5.1996					118.10	0.00%	25 982	220
16.5.1996					128.00	0.00%	5 120	40
22.5.1996					140.00	0.00%	10 612	76
18.7.1996					78.10	0.00%	3 046	39
17.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
15.8.1996					134.00	0.00%	25 192	188
11.9.1996					93.00	0.00%	744	8
9.9.1996						0.00%	0	0
29.8.1996					74.00	0.00%	592	8
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
18.10.1996						0.00%	0	0
29.6.1995					113.00	0.00%	6 780	60
19.6.1995					110.50	0.00%	4 420	40
16.6.1995					110.50	0.00%	4 420	40
30.5.1995					90.00	0.00%	1 800	20
21.8.1995					109.00	0.00%	21 800	200
26.7.1995					110.00	0.00%	13 256	128
28.8.1995					119.50	0.00%	4 900	41
20.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
17.5.1995					75.00	0.00%	2 250	30
30.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
10.1.1995						0.00%	0	0
23.1.1995					116.00	0.00%	1 972	17
17.1.1995						0.00%	0	0
16.1.1995						0.00%	0	0
13.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
11.4.1997						-0.01%	0
24.10.1997					66.60	-0.01%	11 068	160
22.10.1997					70.00	-0.04%	9 660	138
17.10.1996						-0.05%	0	0
5.11.1997					70.00	-0.07%	4 200	60
18.7.1997					80.10	-0.07%	9 422	120
20.2.1997					78.10	-0.08%	3 749	48
15.7.1997					80.00	-0.12%	16 080	201
6.3.1997					81.50	-0.13%	3 260	40
11.12.1997					67.00	-0.15%	6 650	100
8.10.1997					70.00	-0.17%	2 520	36
7.8.1997					72.00	-0.18%	5 670	80
30.10.1996					72.00	-0.22%	2 016	28
17.2.1997					80.00	-0.24%	10 908	140
3.12.1997					68.00	-0.36%	5 440	80
18.3.1997					82.00	-0.37%	7 176	88
18.8.1997					72.20	-0.38%	8 488	120
8.9.1997					73.50	-0.41%	4 770	66
15.9.1997					73.60	-0.45%	5 812	80
22.7.1997					80.00	-0.53%	9 400	120
6.6.1997					75.00	-0.54%	1 693	23
7.5.1997					86.00	-0.55%	1 720	20
14.11.1996					85.00	-0.62%	8 650	100
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›