KAPITÁL HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1996						+42.00%	0	0
30.9.1996						+30.11%	0	0
11.1.1996						+29.00%	0	0
1.10.1996						+23.76%	0	0
14.8.1996						+20.00%	0	0
11.2.1997						+17.85%	0
25.8.1995						+17.00%	0	0
25.4.1995						+17.00%	0	0
17.5.1996						+16.00%	0	0
14.6.1995						+16.00%	0	0
5.4.1995						+16.00%	0	0
15.2.1995						+11.00%	0	0
22.1.1997					99.00	+10.00%	7 920	80
5.9.1996					112.00	+10.00%	896	8
2.9.1996					89.00	+10.00%	1 068	12
10.7.1996					75.00	+10.00%	25 950	346
1.7.1996					77.00	+10.00%	27 720	360
16.1.1996					146.00	+10.00%	12 848	88
13.11.1995					155.00	+10.00%	23 560	152
30.10.1995					135.00	+10.00%	3 240	24
13.10.1995						+10.00%	0	0
28.11.1996						+9.87%	0
15.11.1996					95.00	+9.82%	11 400	120
27.12.1996						+9.67%	0
8.1.1997					125.00	+9.64%	3 750	30
9.1.1997						+9.60%	0
23.12.1996					93.00	+9.41%	2 046	22
7.1.1997						+9.26%	0
16.6.1997						+9.23%	0
2.12.1996					89.00	+9.22%	3 560	40
4.11.1996						+9.17%	0
5.11.1996						+9.09%	0
4.9.1996						+9.00%	0	0
30.8.1996						+9.00%	0	0
17.6.1996					100.00	+9.00%	60 656	608
18.9.1995					112.00	+9.00%	11 088	99
1.9.1995					116.00	+9.00%	24 764	207
1.8.1995					123.00	+9.00%	10 086	82
15.5.1995						+9.00%	0	0
13.4.1995					81.00	+9.00%	1 620	20
25.10.1996					79.00	+8.96%	3 160	40
5.12.1996						+8.77%	0
13.6.1997					65.00	+8.49%	4 160	64
11.12.1996						+8.41%	0
6.5.1997					87.00	+8.26%	6 746	78
27.8.1997					74.40	+8.14%	27 310	370
31.7.1996					95.00	+8.00%	4 592	49
27.3.1996					135.00	+8.00%	23 112	168
5.3.1996					147.00	+8.00%	22 582	156
21.2.1996					136.00	+8.00%	59 501	445
30.11.1995					120.50	+8.00%	35 650	300
17.10.1995					117.00	+8.00%	11 968	104
19.7.1995					107.00	+8.00%	36 701	343
29.5.1995					91.00	+8.00%	2 252	25
22.5.1995						+8.00%	0	0
11.1.1995						+8.00%	0	0
14.3.1997					80.00	+7.94%	6 520	80
1.9.1997					85.00	+7.55%	3 400	40
8.7.1997						+7.48%	0
17.11.1997					72.00	+7.32%	7 708	108
‹‹ First 20    Next 60 ›