IF KIP, KIP PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KIP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1997						+78.89%	0
14.3.1997						+21.44%	0
3.2.1997						+14.93%	0
9.10.1997						+10.00%	0
9.6.1997						+10.00%	0
7.11.1996					99.00	+10.00%	5 940	60
12.7.1996						+10.00%	0	0
16.5.1996					157.00	+10.00%	2 198	14
24.4.1996						+10.00%	0	0
15.4.1996						+10.00%	0	0
7.3.1996					147.00	+10.00%	4 410	30
6.3.1996						+10.00%	0	0
27.10.1997						+9.98%	0
26.8.1997						+9.98%	0
20.6.1997					435.00	+9.98%	13 050	30
19.2.1997					188.00	+9.94%	564	3
12.6.1997						+9.93%	0
11.6.1997						+9.93%	0
13.1.1997						+9.90%	0
28.7.1997					408.00	+9.82%	10 608	26
10.6.1997						+9.81%	0
25.2.1997						+9.73%	0
24.2.1997						+9.70%	0
26.2.1997						+9.67%	0
12.2.1997					148.00	+9.62%	11 100	75
18.2.1997						+9.61%	0
6.2.1997					137.00	+9.60%	4 110	30
20.2.1997					206.00	+9.57%	6 180	30
13.2.1997						+9.45%	0
30.7.1997					450.00	+9.12%	25 330	56
17.9.1997					600.00	+9.09%	18 000	30
31.7.1996						+9.00%	0	0
16.7.1996						+9.00%	0	0
19.6.1996					94.00	+9.00%	564	6
18.3.1996						+9.00%	0	0
5.3.1996						+9.00%	0	0
26.2.1996						+9.00%	0	0
8.8.1997						+8.85%	0
4.6.1997					250.00	+8.69%	7 500	30
13.6.1997					395.50	+8.35%	11 865	30
14.1.1997						+8.10%	0
21.10.1996					100.00	+7.52%	3 000	30
4.9.1997						+7.36%	0
25.7.1997						+7.36%	0
20.6.1996						+7.00%	0	0
7.5.1996					138.00	+7.00%	28 260	210
12.4.1996					143.00	+7.00%	1 287	9
7.8.1997						+6.85%	0
5.8.1997					470.00	+6.37%	2 820	6
15.7.1997						+6.35%	0
4.4.1997					460.00	+6.30%	13 800	30
24.3.1997					450.00	+6.25%	2 700	6
14.4.1997						+6.12%	0
20.10.1997					580.10	+6.05%	8 702	15
12.8.1996						+6.00%	0	0
1.7.1997					370.00	+5.71%	5 550	15
16.9.1997					550.00	+5.61%	14 300	26
11.3.1997						+5.61%	0
28.4.1997						+5.26%	0
11.10.1996						+5.26%	0	0
‹‹ First 20    Next 60 ›