IF KIP, KIP PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KIP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-6.90%	0
23.12.1997						-2.51%	0
22.12.1997						+1.88%	0
19.12.1997						-7.13%	0
18.12.1997					560.20	-0.15%	30 809	55
17.12.1997					561.00	-0.17%	2 805	5
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997					562.00	0.00%	16 860	30
11.12.1997						0.00%	0
10.12.1997						+0.89%	0
9.12.1997					557.00	-9.13%	16 710	30
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						+5.23%	0
3.12.1997					582.50	-4.97%	3 495	6
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						+3.72%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						-2.43%	0
24.11.1997						+2.43%	0
21.11.1997						+5.21%	0
20.11.1997					562.00	-4.82%	8 430	15
19.11.1997							0	0
18.11.1997						-0.49%	0
17.11.1997						+0.51%	0
14.11.1997					585.00	+5.12%	17 550	30
13.11.1997					556.50	-4.87%	8 348	15
12.11.1997						+0.17%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					584.00	-0.01%	17 520	30
6.11.1997						0.00%	0
5.11.1997						+0.01%	0
4.11.1997							0	0
3.11.1997						+0.01%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						+9.98%	0
24.10.1997						-0.76%	0
23.10.1997						+0.01%	0
22.10.1997						+0.84%	0
21.10.1997						-8.55%	0
20.10.1997					580.10	+6.05%	8 702	15
17.10.1997					580.00	-6.17%	54 700	100
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						+3.92%	0
9.10.1997						+10.00%	0
8.10.1997						+0.11%	0
7.10.1997					501.10	+0.76%	38 207	75
6.10.1997						-0.87%	0
3.10.1997						0.00%	0
2.10.1997					510.00	+2.00%	15 300	30
1.10.1997						-1.96%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						+1.96%	0
25.9.1997						0.00%	0
24.9.1997					510.00	0.00%	30 600	60
23.9.1997					510.00	-1.01%	15 300	30
22.9.1997						-2.87%	0
19.9.1997						-3.54%	0
18.9.1997						-8.33%	0
17.9.1997					600.00	+9.09%	18 000	30
16.9.1997					550.00	+5.61%	14 300	26
15.9.1997						+1.90%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						+0.19%	0
9.9.1997					510.00		5 100	10
8.9.1997						+0.98%	0
5.9.1997						0.00%	0
4.9.1997						+7.36%	0
3.9.1997					475.00	-5.18%	9 500	20
2.9.1997						-4.93%	0
1.9.1997						-9.91%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						-10.00%	0
26.8.1997						+9.98%	0
25.8.1997						+0.93%	0
22.8.1997					585.50	-5.81%	17 565	30
21.8.1997						+3.60%	0
20.8.1997					600.00	+0.73%	21 600	36
19.8.1997						-2.09%	0
18.8.1997						-0.02%	0
15.8.1997						+1.41%	0
14.8.1997					600.00	-1.31%	9 000	15
13.8.1997						+1.67%	0
12.8.1997							0	0
11.8.1997					527.50	+1.21%	21 781	40
8.8.1997						+8.85%	0
7.8.1997						+6.85%	0
6.8.1997						-1.58%	0
5.8.1997					470.00	+6.37%	2 820	6
4.8.1997					475.00	+2.16%	26 511	60
1.8.1997					455.00	-3.88%	17 300	40
31.7.1997					450.00	-0.51%	4 500	10
30.7.1997					450.00	+9.12%	25 330	56
29.7.1997					430.00	+1.59%	12 435	30
28.7.1997					408.00	+9.82%	10 608	26
25.7.1997						+7.36%	0
24.7.1997					346.00	0.00%	1 384	4
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						+6.35%	0
14.7.1997						+3.27%	0
11.7.1997							0	0
10.7.1997					315.00	0.00%	4 725	15
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997					315.00	-10.00%	9 765	31
2.7.1997					350.00	-5.40%	11 900	34
1.7.1997					370.00	+5.71%	5 550	15
30.6.1997					350.00	-5.40%	21 000	60
27.6.1997						+1.64%	0
26.6.1997					364.00	-7.14%	3 640	10
25.6.1997					392.00		2 352	6
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997					435.00	+9.98%	13 050	30
19.6.1997					395.50	0.00%	396	1
18.6.1997					395.50	0.00%	791	2
17.6.1997					395.50	0.00%	396	1
16.6.1997					395.50	0.00%	396	1
13.6.1997					395.50	+8.35%	11 865	30
12.6.1997						+9.93%	0
11.6.1997						+9.93%	0
10.6.1997						+9.81%	0
9.6.1997						+10.00%	0
6.6.1997					250.00	0.00%	7 500	30
5.6.1997					250.00	0.00%	7 500	30
4.6.1997					250.00	+8.69%	7 500	30
3.6.1997					230.00	+2.67%	6 900	30
2.6.1997						0.00%	0
30.5.1997					224.00	-9.67%	20 160	90
29.5.1997						-9.70%	0
28.5.1997						-6.57%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997					294.00	-9.81%	8 820	30
21.5.1997						-9.75%	0
20.5.1997						-0.62%	0
19.5.1997						-1.88%	0
16.5.1997					390.00	-5.00%	22 230	60
15.5.1997						0.00%	0
14.5.1997						-1.14%	0
13.5.1997						-1.12%	0
12.5.1997						0.00%	0
9.5.1997						-7.20%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997					430.00	0.00%	9 030	21
30.4.1997						0.00%	0
29.4.1997					430.00	0.00%	12 900	30
28.4.1997						+5.26%	0
25.4.1997					408.50	-5.00%	6 128	15
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						+1.43%	0
18.4.1997						-8.34%	0
17.4.1997					462.50	+1.64%	13 875	30
16.4.1997					455.00	-0.08%	13 650	30
15.4.1997					455.00	-3.35%	40 986	90
14.4.1997						+6.12%	0
11.4.1997					444.00	-0.31%	6 660	15
10.4.1997					451.10	-3.56%	5 345	12
9.4.1997						+0.12%	0
8.4.1997						+0.28%	0
7.4.1997					460.00	0.00%	13 800	30
4.4.1997					460.00	+6.30%	13 800	30
3.4.1997					432.70	-4.56%	12 981	30
2.4.1997					453.40	+4.83%	6 801	15
1.4.1997					432.50	-5.79%	12 975	30
28.3.1997						+2.82%	0
27.3.1997					435.00	-2.93%	92 430	207
26.3.1997						+5.14%	0
25.3.1997					450.00	-2.77%	11 813	27
24.3.1997					450.00	+6.25%	2 700	6
21.3.1997					423.50	-3.93%	13 976	33
20.3.1997						+2.71%	0
19.3.1997					429.20	-7.83%	12 876	30
18.3.1997						+0.34%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›