IF KIP, KIP PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KIP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997					435.10	-7.18%	41 768	90
14.3.1997						+21.44%	0
13.3.1997					411.70	-2.27%	12 351	30
12.3.1997					421.30	-1.15%	2 528	6
11.3.1997						+5.61%	0
10.3.1997					413.30	-0.84%	18 161	45
7.3.1997					407.00	-18.60%	24 420	60
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
3.3.1997						+78.89%	0
28.2.1997					279.50	+2.75%	280	1
27.2.1997					272.00	0.00%	8 160	30
26.2.1997						+9.67%	0
25.2.1997						+9.73%	0
24.2.1997						+9.70%	0
21.2.1997					206.00	0.00%	3 090	15
20.2.1997					206.00	+9.57%	6 180	30
19.2.1997					188.00	+9.94%	564	3
18.2.1997						+9.61%	0
17.2.1997					156.00	-3.70%	2 340	15
14.2.1997							0	0
13.2.1997						+9.45%	0
12.2.1997					148.00	+9.62%	11 100	75
11.2.1997						0.00%	0
10.2.1997					135.00	+1.12%	4 050	30
7.2.1997					133.50	-2.55%	4 005	30
6.2.1997					137.00	+9.60%	4 110	30
5.2.1997					125.00	-3.84%	7 500	60
4.2.1997					130.00	+2.36%	3 900	30
3.2.1997						+14.93%	0
31.1.1997					110.50	+0.45%	4 973	45
30.1.1997							0	0
29.1.1997						0.00%	0
28.1.1997						-6.66%	0
27.1.1997						0.00%	0
24.1.1997					120.00	0.00%	3 600	30
23.1.1997						0.00%	0
22.1.1997						0.00%	0
21.1.1997							0	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						+8.10%	0
13.1.1997						+9.90%	0
10.1.1997						0.00%	0
9.1.1997						+0.49%	0
8.1.1997					100.50	-0.49%	3 015	30
7.1.1997						0.00%	0
6.1.1997					101.00	0.00%	6 060	60
31.12.1996						0.00%	0
30.12.1996					101.00	-4.26%	1 515	15
27.12.1996						+4.97%	0
23.12.1996					100.50	-0.98%	3 015	30
20.12.1996						0.00%	0
19.12.1996						+1.42%	0
18.12.1996					101.50	-5.59%	5 705	57
17.12.1996						+4.95%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						+0.02%	0
11.12.1996					101.00	+0.36%	2 625	26
10.12.1996						-0.05%	0
9.12.1996					101.00	+4.85%	9 060	90
6.12.1996					96.00	-4.95%	2 880	30
5.12.1996						+0.49%	0
4.12.1996					100.50	-0.49%	1 508	15
3.12.1996						0.00%	0
2.12.1996						+1.00%	0
29.11.1996					100.00	-0.49%	9 600	96
28.11.1996					100.50	-0.49%	1 508	15
27.11.1996						0.00%	0
26.11.1996					101.00	0.00%	101	1
25.11.1996						+4.66%	0
22.11.1996					96.50	-5.39%	2 895	30
21.11.1996					102.00	0.00%	4 080	40
20.11.1996						+1.49%	0
19.11.1996						+1.51%	0
18.11.1996					99.00	-10.00%	3 960	40
15.11.1996					110.00	+3.77%	4 950	45
14.11.1996						+3.92%	0
13.11.1996					102.00	0.00%	2 040	20
12.11.1996						0.00%	0
11.11.1996						+1.49%	0
8.11.1996						+1.51%	0
7.11.1996					99.00	+10.00%	5 940	60
6.11.1996					90.00	-3.64%	2 700	30
5.11.1996						-0.06%	0
4.11.1996					95.00	-6.54%	1 402	15
1.11.1996					100.00	+4.16%	6 000	60
31.10.1996					96.00	-5.88%	2 880	30
30.10.1996					0.00	+2.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	-2.43%	0	0
24.10.1996					100.00	+1.23%	3 075	30
23.10.1996					0.00	+1.25%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					100.00	+7.52%	3 000	30
18.10.1996					93.00	-2.10%	5 580	60
17.10.1996						-5.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						+5.26%	0	0
10.10.1996					95.00	-5.00%	2 850	30
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996						+5.26%	0	0
1.10.1996					95.00	-5.00%	285	3
30.9.1996						0.00%	0	0
27.9.1996						+1.01%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996					99.00	-1.00%	2 973	30
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						+3.00%	0	0
10.9.1996					97.60	-2.00%	2 928	30
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						+5.00%	0	0
4.9.1996					95.60	-4.00%	1 434	15
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						+4.00%	0	0
29.8.1996					100.00	+5.00%	4 350	45
28.8.1996						-2.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996					94.00	0.00%	2 820	30
22.8.1996						0.00%	0	0
21.8.1996					94.00	-6.00%	6 486	69
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						+6.00%	0	0
9.8.1996					100.00	-1.00%	3 408	36
8.8.1996					95.60	-4.00%	2 868	30
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						+5.00%	0	0
31.7.1996						+9.00%	0	0
30.7.1996					87.00	-9.00%	2 610	30
29.7.1996						-5.00%	0	0
26.7.1996						+1.00%	0	0
25.7.1996					99.20	-1.00%	1 488	15
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						+2.00%	0	0
19.7.1996					100.30	-1.00%	4 445	45
18.7.1996					100.00	0.00%	12 015	120
17.7.1996						+3.00%	0	0
16.7.1996						+9.00%	0	0
15.7.1996					89.00	0.00%	1 335	15
12.7.1996						+10.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996					81.00	-10.00%	2 430	30
5.7.1996
4.7.1996					90.00	-10.00%	2 700	30
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996						+1.00%	0	0
28.6.1996					100.10	-1.00%	4 437	45
27.6.1996						+3.00%	0	0
26.6.1996					95.50	-3.00%	4 365	45
25.6.1996					100.10	0.00%	3 003	30
24.6.1996						0.00%	0	0
21.6.1996					100.20	0.00%	2 405	24
20.6.1996						+7.00%	0	0
19.6.1996					94.00	+9.00%	564	6
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996					86.10	-8.00%	5 166	60
12.6.1996					93.50	-9.00%	1 403	15
11.6.1996						0.00%	0	0
10.6.1996					103.30	-2.00%	4 649	45
7.6.1996						0.00%	0	0
6.6.1996					105.20	+1.00%	8 732	83
5.6.1996					104.20	-9.00%	1 563	15
4.6.1996						0.00%	0	0
3.6.1996						0.00%	0	0
31.5.1996					115.00	-4.00%	3 450	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›