IF KIP, KIP PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KIP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						+5.26%	0	0
30.10.1996					0.00	+2.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	-2.43%	0	0
11.7.1997							0	0
12.8.1997							0	0
19.11.1997							0	0
30.12.1997							0	0
4.11.1997							0	0
29.9.1997							0	0
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
27.6.1996						+3.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
20.6.1996						+7.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						+2.00%	0	0
29.7.1996						-5.00%	0	0
26.7.1996						+1.00%	0	0
17.7.1996						+3.00%	0	0
16.7.1996						+9.00%	0	0
12.7.1996						+10.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996						+1.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						+4.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						+5.00%	0	0
22.8.1996						0.00%	0	0
28.8.1996						-2.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						+5.00%	0	0
31.7.1996						+9.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						+6.00%	0	0
26.2.1996						+9.00%	0	0
22.2.1996						-2.00%	0	0
20.2.1996						0.00%	0	0
19.2.1996						-4.00%	0	0
16.2.1996						-6.00%	0	0
6.3.1996						+10.00%	0	0
5.3.1996						+9.00%	0	0
28.2.1996						0.00%	0	0
5.4.1996						-4.00%	0	0
10.4.1996						+2.00%	0	0
14.3.1996						0.00%	0	0
13.3.1996						0.00%	0	0
12.3.1996						0.00%	0	0
11.3.1996						0.00%	0	0
8.3.1996						0.00%	0	0
2.4.1996						+5.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996						0.00%	0	0
25.3.1996						+4.00%	0	0
22.3.1996						+5.00%	0	0
21.3.1996						0.00%	0	0
20.3.1996						0.00%	0	0
19.3.1996						0.00%	0	0
18.3.1996						+9.00%	0	0
14.5.1996						+3.00%	0	0
22.5.1996						+2.00%	0	0
21.5.1996						+2.00%	0	0
17.5.1996						-6.00%	0	0
27.5.1996						-4.00%	0	0
24.5.1996						0.00%	0	0
30.5.1996						0.00%	0	0
7.6.1996						0.00%	0	0
16.4.1996						0.00%	0	0
15.4.1996						+10.00%	0	0
22.4.1996						+2.00%	0	0
24.4.1996						+10.00%	0	0
9.5.1996						0.00%	0	0
3.5.1996						0.00%	0	0
30.4.1996						0.00%	0	0
29.4.1996						0.00%	0	0
26.4.1996						0.00%	0	0
9.2.1996						-10.00%	0	0
8.2.1996						-10.00%	0	0
7.2.1996						-10.00%	0	0
6.2.1996						-10.00%	0	0
5.2.1996						-10.00%	0	0
2.2.1996						-10.00%	0	0
1.2.1996						-10.00%	0	0
31.1.1996						-10.00%	0	0
30.1.1996						0.00%	0	0
29.1.1996						0.00%	0	0
19.1.1996						0.00%	0	0
18.1.1996						0.00%	0	0
17.1.1996						0.00%	0	0
16.1.1996						-10.00%	0	0
15.1.1996						0.00%	0	0
12.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
9.1.1996						0.00%	0	0
25.1.1996						0.00%	0	0
14.2.1996						-10.00%	0	0
13.2.1996						-10.00%	0	0
23.1.1996						0.00%	0	0
‹‹ First 20    ‹ Previous 200