IF KIP, KIP PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KIP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1997					407.00	-18.60%	24 420	60
18.11.1996					99.00	-10.00%	3 960	40
27.8.1997						-10.00%	0
3.7.1997					315.00	-10.00%	9 765	31
8.7.1996					81.00	-10.00%	2 430	30
4.7.1996					90.00	-10.00%	2 700	30
2.5.1996					139.00	-10.00%	8 355	60
29.2.1996					117.00	-10.00%	5 265	45
9.2.1996						-10.00%	0	0
8.2.1996						-10.00%	0	0
7.2.1996						-10.00%	0	0
6.2.1996						-10.00%	0	0
5.2.1996						-10.00%	0	0
2.2.1996						-10.00%	0	0
1.2.1996						-10.00%	0	0
31.1.1996						-10.00%	0	0
14.2.1996						-10.00%	0	0
13.2.1996						-10.00%	0	0
24.1.1996					405.00	-10.00%	24 300	60
16.1.1996						-10.00%	0	0
1.9.1997						-9.91%	0
22.5.1997					294.00	-9.81%	8 820	30
21.5.1997						-9.75%	0
29.5.1997						-9.70%	0
30.5.1997					224.00	-9.67%	20 160	90
9.12.1997					557.00	-9.13%	16 710	30
6.5.1996					126.00	-9.00%	3 780	30
20.5.1996					133.00	-9.00%	6 021	45
12.6.1996					93.50	-9.00%	1 403	15
5.6.1996					104.20	-9.00%	1 563	15
19.4.1996					145.00	-9.00%	6 435	45
4.4.1996					141.50	-9.00%	2 137	15
3.4.1996					155.50	-9.00%	9 347	60
30.7.1996					87.00	-9.00%	2 610	30
21.10.1997						-8.55%	0
18.4.1997						-8.34%	0
18.9.1997						-8.33%	0
1.3.1996					107.00	-8.00%	2 581	24
23.5.1996					126.50	-8.00%	3 860	30
13.6.1996					86.10	-8.00%	5 166	60
19.3.1997					429.20	-7.83%	12 876	30
9.5.1997						-7.20%	0
17.3.1997					435.10	-7.18%	41 768	90
26.6.1997					364.00	-7.14%	3 640	10
19.12.1997						-7.13%	0
28.5.1996					120.00	-7.00%	7 014	61
29.12.1997						-6.90%	0
28.1.1997						-6.66%	0
28.5.1997						-6.57%	0
4.11.1996					95.00	-6.54%	1 402	15
17.10.1997					580.00	-6.17%	54 700	100
17.5.1996						-6.00%	0	0
15.3.1996					140.00	-6.00%	10 350	75
9.4.1996					130.40	-6.00%	5 116	40
21.8.1996					94.00	-6.00%	6 486	69
16.2.1996						-6.00%	0	0
31.10.1996					96.00	-5.88%	2 880	30
22.8.1997					585.50	-5.81%	17 565	30
1.4.1997					432.50	-5.79%	12 975	30
18.12.1996					101.50	-5.59%	5 705	57
2.7.1997					350.00	-5.40%	11 900	34
30.6.1997					350.00	-5.40%	21 000	60
22.11.1996					96.50	-5.39%	2 895	30
3.9.1997					475.00	-5.18%	9 500	20
17.10.1996						-5.00%	0	0
10.10.1996					95.00	-5.00%	2 850	30
16.5.1997					390.00	-5.00%	22 230	60
25.4.1997					408.50	-5.00%	6 128	15
15.2.1996					132.10	-5.00%	8 851	67
1.10.1996					95.00	-5.00%	285	3
29.7.1996						-5.00%	0	0
3.12.1997					582.50	-4.97%	3 495	6
6.12.1996					96.00	-4.95%	2 880	30
2.9.1997						-4.93%	0
13.11.1997					556.50	-4.87%	8 348	15
20.11.1997					562.00	-4.82%	8 430	15
3.4.1997					432.70	-4.56%	12 981	30
30.12.1996					101.00	-4.26%	1 515	15
8.8.1996					95.60	-4.00%	2 868	30
4.9.1996					95.60	-4.00%	1 434	15
5.4.1996						-4.00%	0	0
23.4.1996					141.00	-4.00%	4 230	30
13.5.1996					134.00	-4.00%	2 010	15
27.5.1996						-4.00%	0	0
31.5.1996					115.00	-4.00%	3 450	30
19.2.1996						-4.00%	0	0
21.3.1997					423.50	-3.93%	13 976	33
1.8.1997					455.00	-3.88%	17 300	40
5.2.1997					125.00	-3.84%	7 500	60
17.2.1997					156.00	-3.70%	2 340	15
6.11.1996					90.00	-3.64%	2 700	30
10.4.1997					451.10	-3.56%	5 345	12
19.9.1997						-3.54%	0
15.4.1997					455.00	-3.35%	40 986	90
26.6.1996					95.50	-3.00%	4 365	45
27.3.1997					435.00	-2.93%	92 430	207
22.9.1997						-2.87%	0
25.3.1997					450.00	-2.77%	11 813	27
7.2.1997					133.50	-2.55%	4 005	30
23.12.1997						-2.51%	0
25.11.1997						-2.43%	0
25.10.1996					0.00	-2.43%	0	0
13.3.1997					411.70	-2.27%	12 351	30
18.10.1996					93.00	-2.10%	5 580	60
19.8.1997						-2.09%	0
10.9.1996					97.60	-2.00%	2 928	30
28.8.1996						-2.00%	0	0
10.6.1996					103.30	-2.00%	4 649	45
12.2.1996					170.70	-2.00%	683	4
22.2.1996						-2.00%	0	0
1.10.1997						-1.96%	0
19.5.1997						-1.88%	0
6.8.1997						-1.58%	0
14.8.1997					600.00	-1.31%	9 000	15
12.3.1997					421.30	-1.15%	2 528	6
14.5.1997						-1.14%	0
13.5.1997						-1.12%	0
23.9.1997					510.00	-1.01%	15 300	30
26.1.1996					400.00	-1.00%	12 000	30
9.8.1996					100.00	-1.00%	3 408	36
25.4.1996					160.00	-1.00%	7 860	51
25.7.1996					99.20	-1.00%	1 488	15
19.7.1996					100.30	-1.00%	4 445	45
28.6.1996					100.10	-1.00%	4 437	45
16.9.1996					99.00	-1.00%	2 973	30
23.12.1996					100.50	-0.98%	3 015	30
6.10.1997						-0.87%	0
10.3.1997					413.30	-0.84%	18 161	45
24.10.1997						-0.76%	0
20.5.1997						-0.62%	0
31.7.1997					450.00	-0.51%	4 500	10
18.11.1997						-0.49%	0
4.12.1996					100.50	-0.49%	1 508	15
8.1.1997					100.50	-0.49%	3 015	30
29.11.1996					100.00	-0.49%	9 600	96
28.11.1996					100.50	-0.49%	1 508	15
11.4.1997					444.00	-0.31%	6 660	15
17.12.1997					561.00	-0.17%	2 805	5
18.12.1997					560.20	-0.15%	30 809	55
16.4.1997					455.00	-0.08%	13 650	30
5.11.1996						-0.06%	0
10.12.1996						-0.05%	0
18.8.1997						-0.02%	0
7.11.1997					584.00	-0.01%	17 520	30
6.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997					562.00	0.00%	16 860	30
11.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
3.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
31.12.1997						0.00%	0
30.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997					510.00	0.00%	30 600	60
12.9.1997						0.00%	0
11.9.1997						0.00%	0
5.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
24.7.1997					346.00	0.00%	1 384	4
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
2.6.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
19.6.1997					395.50	0.00%	396	1
18.6.1997					395.50	0.00%	791	2
17.6.1997					395.50	0.00%	396	1
16.6.1997					395.50	0.00%	396	1
6.6.1997					250.00	0.00%	7 500	30
5.6.1997					250.00	0.00%	7 500	30
24.6.1997						0.00%	0
23.6.1997						0.00%	0
10.7.1997					315.00	0.00%	4 725	15
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.12.1996						0.00%	0
20.12.1996						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›