IF KIP, KIP PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KIP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996						0.00%	0
13.12.1996						0.00%	0
7.1.1997						0.00%	0
6.1.1997					101.00	0.00%	6 060	60
31.12.1996						0.00%	0
29.1.1997						0.00%	0
10.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997					120.00	0.00%	3 600	30
23.1.1997						0.00%	0
22.1.1997						0.00%	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
13.11.1996					102.00	0.00%	2 040	20
12.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996					101.00	0.00%	101	1
21.11.1996					102.00	0.00%	4 080	40
22.10.1996					0.00	0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
12.5.1997						0.00%	0
7.4.1997					460.00	0.00%	13 800	30
15.5.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997					430.00	0.00%	9 030	21
30.4.1997						0.00%	0
29.4.1997					430.00	0.00%	12 900	30
27.2.1997					272.00	0.00%	8 160	30
21.2.1997					206.00	0.00%	3 090	15
11.2.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
29.10.1996					0.00	0.00%	0	0
30.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
25.6.1996					100.10	0.00%	3 003	30
24.6.1996						0.00%	0	0
21.6.1996					100.20	0.00%	2 405	24
15.7.1996					89.00	0.00%	1 335	15
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
18.7.1996					100.00	0.00%	12 015	120
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996					94.00	0.00%	2 820	30
22.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
3.5.1996						0.00%	0	0
30.4.1996						0.00%	0	0
29.4.1996						0.00%	0	0
26.4.1996						0.00%	0	0
9.5.1996						0.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
30.5.1996						0.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996						0.00%	0	0
24.5.1996						0.00%	0	0
18.4.1996					157.00	0.00%	2 355	15
17.4.1996					157.00	0.00%	2 355	15
16.4.1996						0.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996						0.00%	0	0
14.3.1996						0.00%	0	0
13.3.1996						0.00%	0	0
12.3.1996						0.00%	0	0
11.3.1996						0.00%	0	0
8.3.1996						0.00%	0	0
21.3.1996						0.00%	0	0
20.3.1996						0.00%	0	0
19.3.1996						0.00%	0	0
25.1.1996						0.00%	0	0
15.1.1996						0.00%	0	0
12.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
9.1.1996						0.00%	0	0
23.1.1996						0.00%	0	0
22.1.1996					450.00	0.00%	13 500	30
19.1.1996						0.00%	0	0
18.1.1996						0.00%	0	0
17.1.1996						0.00%	0	0
23.2.1996					119.00	0.00%	1 071	9
20.2.1996						0.00%	0	0
28.2.1996						0.00%	0	0
27.2.1996					130.00	0.00%	910	7
30.1.1996						0.00%	0	0
29.1.1996						0.00%	0	0
23.10.1997						+0.01%	0
5.11.1997						+0.01%	0
3.11.1997						+0.01%	0
12.12.1996						+0.02%	0
8.10.1997						+0.11%	0
9.4.1997						+0.12%	0
12.11.1997						+0.17%	0
10.9.1997						+0.19%	0
8.4.1997						+0.28%	0
18.3.1997						+0.34%	0
11.12.1996					101.00	+0.36%	2 625	26
31.1.1997					110.50	+0.45%	4 973	45
9.1.1997						+0.49%	0
5.12.1996						+0.49%	0
17.11.1997						+0.51%	0
20.8.1997					600.00	+0.73%	21 600	36
7.10.1997					501.10	+0.76%	38 207	75
22.10.1997						+0.84%	0
10.12.1997						+0.89%	0
25.8.1997						+0.93%	0
8.9.1997						+0.98%	0
2.12.1996						+1.00%	0
6.6.1996					105.20	+1.00%	8 732	83
1.7.1996						+1.00%	0	0
26.7.1996						+1.00%	0	0
27.9.1996						+1.01%	0	0
10.2.1997					135.00	+1.12%	4 050	30
11.8.1997					527.50	+1.21%	21 781	40
24.10.1996					100.00	+1.23%	3 075	30
23.10.1996					0.00	+1.25%	0	0
15.8.1997						+1.41%	0
19.12.1996						+1.42%	0
21.4.1997						+1.43%	0
20.11.1996						+1.49%	0
11.11.1996						+1.49%	0
8.11.1996						+1.51%	0
19.11.1996						+1.51%	0
29.7.1997					430.00	+1.59%	12 435	30
27.6.1997						+1.64%	0
17.4.1997					462.50	+1.64%	13 875	30
13.8.1997						+1.67%	0
22.12.1997						+1.88%	0
15.9.1997						+1.90%	0
26.9.1997						+1.96%	0
2.10.1997					510.00	+2.00%	15 300	30
30.10.1996					0.00	+2.00%	0	0
22.7.1996						+2.00%	0	0
22.5.1996						+2.00%	0	0
21.5.1996						+2.00%	0	0
22.4.1996						+2.00%	0	0
11.4.1996					130.40	+2.00%	12 024	90
10.4.1996						+2.00%	0	0
21.2.1996					121.40	+2.00%	2 549	21
4.8.1997					475.00	+2.16%	26 511	60
4.2.1997					130.00	+2.36%	3 900	30
24.11.1997						+2.43%	0
3.6.1997					230.00	+2.67%	6 900	30
20.3.1997						+2.71%	0
28.2.1997					279.50	+2.75%	280	1
28.3.1997						+2.82%	0
15.5.1996					143.00	+3.00%	2 145	15
14.5.1996						+3.00%	0	0
17.7.1996						+3.00%	0	0
27.6.1996						+3.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›