IF PRO EKOL.A REC, IFER IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PRO EKOL.A REC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1996					142.50	-5.00%	3 420	24
10.4.1996					150.00	+5.00%	900	6
11.4.1996						0.00%	0	0
12.4.1996						0.00%	0	0
15.4.1996						+2.00%	0	0
16.4.1996						+2.00%	0	0
17.4.1996					145.00	-6.00%	8 700	60
18.4.1996					150.00	+3.00%	1 800	12
19.4.1996					150.00	0.00%	900	6
22.4.1996						+1.00%	0	0
23.4.1996					150.00	-1.00%	2 700	18
24.4.1996					150.00	0.00%	1 800	12
25.4.1996						0.00%	0	0
26.4.1996					150.00	0.00%	150 000	1 000
29.4.1996						0.00%	0	0
30.4.1996					142.50	-5.00%	4 275	30
2.5.1996						+5.00%	0	0
3.5.1996					142.50	-5.00%	4 275	30
6.5.1996						+5.00%	0	0
7.5.1996						0.00%	0	0
9.5.1996						0.00%	0	0
10.5.1996						0.00%	0	0
13.5.1996						0.00%	0	0
14.5.1996						0.00%	0	0
15.5.1996						-2.00%	0	0
16.5.1996						-10.00%	0	0
17.5.1996					133.00	0.00%	266	2
20.5.1996						-1.00%	0	0
21.5.1996						0.00%	0	0
22.5.1996						0.00%	0	0
23.5.1996						0.00%	0	0
24.5.1996						0.00%	0	0
27.5.1996						0.00%	0	0
28.5.1996						0.00%	0	0
29.5.1996						-1.00%	0	0
30.5.1996					144.00	+8.00%	31 264	220
31.5.1996					150.00	+6.00%	900	6
3.6.1996						+2.00%	0	0
4.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
11.6.1996					150.00	-2.00%	2 700	18
12.6.1996						+2.00%	0	0
13.6.1996					144.00	-6.00%	4 320	30
14.6.1996						+6.00%	0	0
17.6.1996						0.00%	0	0
18.6.1996					144.00	-6.00%	4 320	30
19.6.1996						+6.00%	0	0
20.6.1996					144.00	-6.00%	4 320	30
21.6.1996						+6.00%	0	0
24.6.1996						0.00%	0	0
25.6.1996					150.00	-2.00%	1 800	12
26.6.1996					140.10	-7.00%	10 367	74
27.6.1996						0.00%	0	0
28.6.1996						-10.00%	0	0
1.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
3.7.1996						0.00%	0	0
4.7.1996						0.00%	0	0
5.7.1996
8.7.1996						+15.00%	0	0
9.7.1996					145.00	0.00%	11 020	76
10.7.1996						+5.00%	0	0
11.7.1996						0.00%	0	0
12.7.1996					146.20	-4.00%	3 947	27
15.7.1996						-1.00%	0	0
16.7.1996						-10.00%	0	0
17.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
19.7.1996						+13.00%	0	0
22.7.1996					150.00	0.00%	15 518	105
23.7.1996						+3.00%	0	0
24.7.1996					150.00	-5.00%	15 660	108
25.7.1996					150.00	+3.00%	150	1
26.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
31.7.1996						0.00%	0	0
1.8.1996					150.00	0.00%	4 500	30
2.8.1996						0.00%	0	0
5.8.1996					145.00	-3.00%	870	6
6.8.1996						+3.00%	0	0
7.8.1996						0.00%	0	0
8.8.1996						+3.00%	0	0
9.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
30.8.1996						0.00%	0	0
2.9.1996					145.00	-6.00%	2 610	18
3.9.1996					147.50	+2.00%	8 850	60
4.9.1996					141.50	-4.00%	8 490	60
5.9.1996						+6.00%	0	0
6.9.1996					142.50	-5.00%	2 565	18
9.9.1996						+5.00%	0	0
10.9.1996					142.50	-5.00%	713	5
11.9.1996					142.50	0.00%	1 853	13
12.9.1996						+5.00%	0	0
13.9.1996					150.00	0.00%	15 300	102
16.9.1996						+3.00%	0	0
17.9.1996					150.00	-3.00%	1 800	12
18.9.1996						+3.00%	0	0
19.9.1996						0.00%	0	0
20.9.1996					150.00	-3.00%	900	6
23.9.1996						+3.33%	0	0
24.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
30.9.1996						0.00%	0	0
1.10.1996						0.00%	0	0
2.10.1996					150.00	-3.22%	1 800	12
3.10.1996						+3.33%	0	0
4.10.1996						0.00%	0	0
7.10.1996					150.00	-3.22%	8 250	55
8.10.1996					150.00	0.00%	750	5
9.10.1996						+3.33%	0	0
10.10.1996					150.00	-3.22%	9 000	60
11.10.1996						+3.33%	0	0
14.10.1996						0.00%	0	0
15.10.1996					150.00	-3.22%	36 000	240
16.10.1996					150.00	0.00%	9 000	60
17.10.1996						+3.33%	0	0
18.10.1996						0.00%	0	0
21.10.1996					0.00	0.00%	0	0
22.10.1996					150.00	-4.14%	6 240	42
23.10.1996					150.00	+0.96%	9 000	60
24.10.1996					135.20	-9.86%	5 002	37
25.10.1996					0.00	-0.14%	0	0
29.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	-7.40%	0	0
31.10.1996					0.00	0.00%	0	0
1.11.1996						0.00%	0
4.11.1996						0.00%	0
5.11.1996						0.00%	0
6.11.1996						0.00%	0
7.11.1996					136.00	+8.80%	3 944	29
8.11.1996						+9.55%	0
11.11.1996						+4.02%	0
12.11.1996					150.00	-3.22%	9 000	60
13.11.1996						+2.50%	0
14.11.1996					145.00	-5.69%	4 350	30
15.11.1996						0.00%	0
18.11.1996						0.00%	0
19.11.1996					145.00	0.00%	17 400	120
20.11.1996					145.00	0.00%	4 350	30
21.11.1996						+1.72%	0
22.11.1996						0.00%	0
25.11.1996						0.00%	0
26.11.1996					140.00	-5.08%	8 400	60
27.11.1996					145.00	+3.57%	2 610	18
28.11.1996					142.50	-1.72%	4 275	30
29.11.1996						+3.50%	0
2.12.1996						0.00%	0
3.12.1996						0.00%	0
4.12.1996						0.00%	0
5.12.1996					142.50	-3.38%	5 558	39
6.12.1996					143.50	+0.70%	861	6
9.12.1996						+1.04%	0
10.12.1996						0.00%	0
11.12.1996						+4.82%	0
12.12.1996						+4.60%	0
13.12.1996						0.00%	0
16.12.1996						0.00%	0
17.12.1996						0.00%	0
18.12.1996					144.50	-9.11%	1 734	12
19.12.1996						+0.34%	0
20.12.1996						0.00%	0
23.12.1996					138.00	-4.82%	1 656	12
27.12.1996						+5.07%	0
30.12.1996						0.00%	0
31.12.1996						0.00%	0
6.1.1997						0.00%	0
7.1.1997						0.00%	0
8.1.1997					138.00	-4.82%	4 140	30
9.1.1997						+5.07%	0
10.1.1997						0.00%	0
13.1.1997						0.00%	0
14.1.1997						0.00%	0
15.1.1997						0.00%	0
16.1.1997						0.00%	0
17.1.1997						0.00%	0
20.1.1997						0.00%	0
21.1.1997							0	0
22.1.1997					138.00	-4.82%	4 140	30
23.1.1997						+5.07%	0
24.1.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›