IF TOP PROFIT A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1997					10.00	0.00%	370	37
30.4.1997					10.00	0.00%	280	28
29.4.1997					10.00	+8.57%	350	35
28.4.1997					10.00	-7.90%	921	100
16.5.1997					10.50	-4.54%	210	20
7.5.1997					10.50	-4.54%	42	4
26.5.1997					10.80	-1.81%	324	30
6.5.1997					11.00	+10.00%	253	23
13.5.1997					11.00	0.00%	110	10
28.5.1997					11.00	0.00%	209	19
4.6.1997					11.50	-0.86%	115	10
3.6.1997					11.60	-3.33%	812	70
29.5.1997					12.00	+9.09%	1 200	100
11.4.1997					12.50	-3.84%	75	6
4.4.1997					12.50	-3.84%	125	10
27.3.1997					12.50	0.00%	350	28
26.3.1997					12.50	-3.84%	125	10
24.3.1997					12.50	-3.23%	365	29
18.3.1997					12.50	-2.87%	125	10
13.3.1997					12.50	-3.84%	125	10
11.3.1997					12.50	-1.18%	738	59
9.7.1997					12.60	-3.81%	252	20
3.4.1997					13.00	0.00%	390	30
2.4.1997					13.00	-1.88%	1 820	140
1.4.1997					13.00	+1.92%	7 303	551
17.3.1997					13.00	-1.00%	992	77
20.3.1997					13.00	+1.72%	130	10
19.3.1997					13.00	+2.24%	1 330	104
25.3.1997					13.00	+3.33%	130	10
9.4.1997					13.00	+1.96%	247	19
8.4.1997					13.00	-1.92%	255	20
7.4.1997					13.00	+4.00%	2 314	178
10.3.1997					13.00	-2.69%	557	44
8.8.1997					15.00	0.00%	285	19
6.8.1997					15.00	+2.73%	150	10
14.8.1997					15.00	-3.22%	150	10
11.12.1997					15.00	-3.59%	285	19
13.8.1997					15.50	-3.12%	155	10
25.8.1997					15.50	-3.12%	295	19
21.8.1997					16.00	0.00%	160	10
19.8.1997					16.00	0.00%	320	20
10.12.1997					16.00	+3.73%	343	22
8.12.1997					16.00	-5.88%	256	16
2.9.1997					16.50	-2.94%	330	20
10.9.1997					16.70	-2.51%	317	19
18.11.1997					16.80	-1.17%	168	10
21.11.1997					16.80	-3.44%	336	20
14.11.1997					17.00	-8.10%	204	12
4.12.1997					17.00	-5.55%	306	18
15.12.1997					17.00	-8.10%	34	2
27.8.1997					17.00	0.00%	323	19
11.9.1997					17.00	+1.79%	425	25
3.9.1997					17.00	+3.03%	765	45
4.9.1997					17.10	+0.58%	171	10
26.11.1997					17.50	-2.40%	547	32
20.11.1997					17.50	-0.57%	696	40
30.12.1997					18.00		2 466	137
1.12.1997					18.00	0.00%	1 206	67
27.11.1997					18.00	+5.38%	288	16
17.12.1997					18.50	+2.77%	37	2
22.9.1997					19.00	-5.00%	361	19
18.9.1997					19.00	-2.56%	361	19
16.9.1997					19.00	0.00%	190	10
29.9.1997					20.00		760	38
23.9.1997					20.00	+4.21%	495	25
10.11.1997					20.10	-9.04%	704	35
1.10.1997					22.00	+10.00%	418	19
8.10.1997					22.00	-2.17%	450	20
3.10.1997					22.00	-4.34%	418	19
7.11.1997					22.10	-4.74%	221	10
6.10.1997					22.50	+4.13%	1 329	58
2.10.1997					23.00	+4.54%	1 150	50
7.10.1997					23.00	+0.39%	1 794	78
6.11.1997					23.20	-6.07%	232	10
14.10.1997					24.00	+9.09%	720	30
15.10.1997					25.00	+5.54%	760	30
31.1.1997					27.00	-10.00%	810	30
21.2.1997					28.00	0.00%	1 120	40
20.2.1997					28.00	0.00%	1 092	39
19.2.1997					28.00	0.00%	252	9
18.2.1997					28.00	0.00%	280	10
17.2.1997					28.00	-3.44%	532	19
14.2.1997					28.00		580	20
13.2.1997					28.00	+0.97%	7 420	265
12.2.1997					28.00	-0.96%	3 023	109
10.2.1997					28.00	-8.19%	280	10
6.2.1997					29.30	-3.93%	293	10
20.10.1997					30.00	+9.68%	210	7
5.2.1997					30.50	+5.17%	885	29
7.2.1997					30.50	+4.09%	1 861	61
11.6.1996					31.10	+2.00%	62	2
10.6.1996					31.10	-2.00%	1 184	39
7.6.1996					31.10	-7.00%	280	9
12.6.1996					32.00	+5.00%	556	17
24.6.1996					33.80	-5.00%	676	20
18.6.1996					35.00	-1.00%	5 506	158
13.6.1996					35.00	+6.00%	2 194	63
6.6.1996					35.00	-7.00%	4 671	139
26.6.1996					35.50	-3.00%	1 897	53
25.6.1996					37.00	+9.00%	370	10
7.1.1997					37.00	-1.80%	1 369	37
3.6.1996					37.50	-2.00%	375	10
31.5.1996					38.00	-2.00%	2 416	63
26.4.1996					38.00	-6.00%	727	19
22.1.1997					38.00	0.00%	304	8
17.1.1997					38.00	-4.53%	5 480	140
8.1.1997					38.00	+2.70%	2 508	66
6.1.1997					38.50	-6.26%	3 279	87
14.5.1996					38.50	-4.00%	2 618	68
22.5.1996					38.60	-4.00%	733	19
27.1.1997					39.00	+2.63%	3 900	100
15.1.1997					40.00	-0.49%	800	20
23.12.1996					40.00	0.00%	1 040	26
30.5.1996					40.00	-3.00%	1 132	29
4.6.1996					40.00	+7.00%	840	21
13.5.1996					40.00	+1.00%	3 574	89
23.5.1996					40.00	+4.00%	3 922	98
16.5.1996					40.00	0.00%	800	20
15.5.1996					40.00	+4.00%	800	20
25.4.1996					40.00	+4.00%	6 122	150
24.4.1996					40.00	-2.00%	2 355	60
23.4.1996					40.00	+1.00%	2 440	61
22.4.1996					40.00	-4.00%	3 157	80
2.5.1996					40.00	+3.00%	3 521	89
17.5.1996					40.10	-1.00%	2 785	70
29.5.1996					40.10	0.00%	762	19
24.7.1996					40.10	+1.00%	5 302	120
12.7.1996					40.10	-1.00%	762	19
28.5.1996					40.20	-9.00%	2 410	60
20.5.1996					40.20	+1.00%	1 164	29
10.5.1996					40.20	-5.00%	1 584	40
9.5.1996					40.20	+2.00%	2 448	59
6.5.1996					40.20	-1.00%	2 975	74
30.12.1996					40.20	-6.77%	643	16
14.1.1997					40.20	0.00%	402	10
9.1.1997					40.20	+2.36%	778	20
15.7.1996					40.50	+1.00%	405	10
11.7.1996					40.60	-6.00%	812	20
8.7.1996					41.10	-6.00%	1 603	39
3.7.1996					42.00	-2.00%	1 934	47
28.6.1996					42.00	+8.00%	3 066	73
18.7.1996					42.00	-10.00%	3 444	82
7.5.1996					43.00	+1.00%	1 741	43
19.4.1996					44.00	-6.00%	1 276	31
27.12.1996					44.00	+7.80%	1 768	41
17.12.1996					44.00	-2.22%	968	22
27.5.1996					44.10	-32.00%	4 895	111
22.7.1996					44.10	-2.00%	2 544	59
19.7.1996					44.10	+5.00%	1 720	39
25.7.1996					44.10	0.00%	176	4
4.7.1996					45.00	+6.00%	920	21
23.7.1996					45.00	+2.00%	6 543	149
9.7.1996					45.00	+9.00%	2 250	50
12.12.1996					45.00	-8.16%	2 205	49
26.7.1996					45.10	+3.00%	2 686	59
17.7.1996					46.50	+6.00%	465	10
30.7.1996					47.50	-5.00%	3 230	68
10.7.1996					48.00	-4.00%	2 192	51
17.4.1996					48.50	-3.00%	340	7
11.12.1996					49.00	0.00%	1 470	30
29.7.1996					50.00	+10.00%	950	19
15.4.1996					50.00	-3.00%	1 500	30
16.4.1996					50.20	0.00%	5 924	118
5.4.1996					51.00	-9.00%	1 020	20
10.4.1996					51.00	-9.00%	3 264	64
12.4.1996					52.00	-1.00%	1 444	28
11.4.1996					52.00	+2.00%	1 976	38
2.8.1996					52.00	0.00%	988	19
1.8.1996					52.00	0.00%	520	10
31.7.1996					52.00	+9.00%	1 976	38
5.8.1996					54.50	+5.00%	545	10
3.10.1996					54.50	+0.92%	4 796	88
9.4.1996					56.00	+10.00%	1 120	20
2.4.1996					57.00	-9.00%	3 604	64
4.10.1996					59.00	+8.25%	1 180	20
7.8.1996					59.50	+2.00%	3 775	63
8.8.1996					60.50	+1.00%	2 420	40
1.4.1996					62.00	0.00%	372	6
29.3.1996					62.00	-10.00%	3 100	50
27.2.1996					63.10	-4.00%	3 786	60
23.2.1996					65.20	+3.00%	8 667	118
13.8.1996					66.00	0.00%	1 848	28
12.8.1996					66.00	0.00%	1 320	20
18.3.1996					68.50	-7.00%	2 877	42
27.3.1996					68.50	-6.00%	822	12
16.8.1996					69.50	0.00%	278	4
5.3.1996					70.00	-4.00%	2 800	40
1.3.1996					70.00	-8.00%	4 100	60
14.3.1996					70.50	-3.00%	2 298	32
15.3.1996					71.00	+2.00%	36 078	492
25.3.1996					71.00	+1.00%	2 059	29
22.3.1996					71.00	-8.00%	5 970	85
20.3.1996					71.00	-5.00%	5 184	74
28.3.1996					71.00	0.00%	754	11
16.2.1996					71.00	-9.00%	4 260	60
22.2.1996					72.00	-1.00%	3 779	53
21.2.1996					72.00	0.00%	3 312	46
20.2.1996					72.00	+9.00%	7 992	111
15.8.1996					72.00	+6.00%	3 696	53
4.3.1996					74.00	+7.00%	3 862	53
‹‹ First 60  ‹‹ First 20    Next 200 ›