IF TOP PROFIT A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997					10.00	-7.90%	921	100
29.4.1997					10.00	+8.57%	350	35
30.4.1997					10.00	0.00%	280	28
2.5.1997					10.00	0.00%	370	37
7.5.1997					10.50	-4.54%	42	4
16.5.1997					10.50	-4.54%	210	20
26.5.1997					10.80	-1.81%	324	30
13.5.1997					11.00	0.00%	110	10
6.5.1997					11.00	+10.00%	253	23
28.5.1997					11.00	0.00%	209	19
4.6.1997					11.50	-0.86%	115	10
3.6.1997					11.60	-3.33%	812	70
29.5.1997					12.00	+9.09%	1 200	100
11.4.1997					12.50	-3.84%	75	6
4.4.1997					12.50	-3.84%	125	10
27.3.1997					12.50	0.00%	350	28
26.3.1997					12.50	-3.84%	125	10
24.3.1997					12.50	-3.23%	365	29
18.3.1997					12.50	-2.87%	125	10
13.3.1997					12.50	-3.84%	125	10
11.3.1997					12.50	-1.18%	738	59
9.7.1997					12.60	-3.81%	252	20
8.4.1997					13.00	-1.92%	255	20
9.4.1997					13.00	+1.96%	247	19
7.4.1997					13.00	+4.00%	2 314	178
3.4.1997					13.00	0.00%	390	30
2.4.1997					13.00	-1.88%	1 820	140
1.4.1997					13.00	+1.92%	7 303	551
25.3.1997					13.00	+3.33%	130	10
20.3.1997					13.00	+1.72%	130	10
19.3.1997					13.00	+2.24%	1 330	104
17.3.1997					13.00	-1.00%	992	77
10.3.1997					13.00	-2.69%	557	44
11.12.1997					15.00	-3.59%	285	19
14.8.1997					15.00	-3.22%	150	10
6.8.1997					15.00	+2.73%	150	10
8.8.1997					15.00	0.00%	285	19
13.8.1997					15.50	-3.12%	155	10
25.8.1997					15.50	-3.12%	295	19
19.8.1997					16.00	0.00%	320	20
21.8.1997					16.00	0.00%	160	10
8.12.1997					16.00	-5.88%	256	16
10.12.1997					16.00	+3.73%	343	22
2.9.1997					16.50	-2.94%	330	20
10.9.1997					16.70	-2.51%	317	19
21.11.1997					16.80	-3.44%	336	20
18.11.1997					16.80	-1.17%	168	10
27.8.1997					17.00	0.00%	323	19
14.11.1997					17.00	-8.10%	204	12
4.12.1997					17.00	-5.55%	306	18
15.12.1997					17.00	-8.10%	34	2
11.9.1997					17.00	+1.79%	425	25
3.9.1997					17.00	+3.03%	765	45
4.9.1997					17.10	+0.58%	171	10
26.11.1997					17.50	-2.40%	547	32
20.11.1997					17.50	-0.57%	696	40
30.12.1997					18.00		2 466	137
27.11.1997					18.00	+5.38%	288	16
1.12.1997					18.00	0.00%	1 206	67
17.12.1997					18.50	+2.77%	37	2
‹‹ First 20    Next 60 ›