IF TOP PROFIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1997					17.00	-8.10%	34	2
17.12.1997					18.50	+2.77%	37	2
7.5.1997					10.50	-4.54%	42	4
11.6.1996					31.10	+2.00%	62	2
11.4.1997					12.50	-3.84%	75	6
13.5.1997					11.00	0.00%	110	10
4.6.1997					11.50	-0.86%	115	10
4.4.1997					12.50	-3.84%	125	10
26.3.1997					12.50	-3.84%	125	10
18.3.1997					12.50	-2.87%	125	10
13.3.1997					12.50	-3.84%	125	10
25.3.1997					13.00	+3.33%	130	10
20.3.1997					13.00	+1.72%	130	10
14.8.1997					15.00	-3.22%	150	10
6.8.1997					15.00	+2.73%	150	10
13.8.1997					15.50	-3.12%	155	10
21.8.1997					16.00	0.00%	160	10
14.2.1995					81.30	-10.00%	163	2
18.11.1997					16.80	-1.17%	168	10
4.9.1997					17.10	+0.58%	171	10
‹‹ First 60     Next 20 ›