IF TOP PROFIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1997					17.00	-8.10%	34	2
17.12.1997					18.50	+2.77%	37	2
7.5.1997					10.50	-4.54%	42	4
11.6.1996					31.10	+2.00%	62	2
11.4.1997					12.50	-3.84%	75	6
13.5.1997					11.00	0.00%	110	10
4.6.1997					11.50	-0.86%	115	10
4.4.1997					12.50	-3.84%	125	10
26.3.1997					12.50	-3.84%	125	10
18.3.1997					12.50	-2.87%	125	10
13.3.1997					12.50	-3.84%	125	10
25.3.1997					13.00	+3.33%	130	10
20.3.1997					13.00	+1.72%	130	10
6.8.1997					15.00	+2.73%	150	10
14.8.1997					15.00	-3.22%	150	10
13.8.1997					15.50	-3.12%	155	10
21.8.1997					16.00	0.00%	160	10
14.2.1995					81.30	-10.00%	163	2
18.11.1997					16.80	-1.17%	168	10
4.9.1997					17.10	+0.58%	171	10
25.7.1996					44.10	0.00%	176	4
16.9.1997					19.00	0.00%	190	10
14.11.1997					17.00	-8.10%	204	12
28.5.1997					11.00	0.00%	209	19
16.5.1997					10.50	-4.54%	210	20
20.10.1997					30.00	+9.68%	210	7
7.11.1997					22.10	-4.74%	221	10
6.11.1997					23.20	-6.07%	232	10
9.4.1997					13.00	+1.96%	247	19
9.7.1997					12.60	-3.81%	252	20
19.2.1997					28.00	0.00%	252	9
6.5.1997					11.00	+10.00%	253	23
8.4.1997					13.00	-1.92%	255	20
8.12.1997					16.00	-5.88%	256	16
16.8.1996					69.50	0.00%	278	4
7.6.1996					31.10	-7.00%	280	9
30.4.1997					10.00	0.00%	280	28
18.2.1997					28.00	0.00%	280	10
10.2.1997					28.00	-8.19%	280	10
8.8.1997					15.00	0.00%	285	19
11.12.1997					15.00	-3.59%	285	19
27.11.1997					18.00	+5.38%	288	16
6.2.1997					29.30	-3.93%	293	10
25.8.1997					15.50	-3.12%	295	19
22.1.1997					38.00	0.00%	304	8
4.12.1997					17.00	-5.55%	306	18
10.9.1997					16.70	-2.51%	317	19
19.8.1997					16.00	0.00%	320	20
27.8.1997					17.00	0.00%	323	19
26.5.1997					10.80	-1.81%	324	30
2.9.1997					16.50	-2.94%	330	20
14.4.1995					83.50	-2.00%	334	4
21.11.1997					16.80	-3.44%	336	20
17.4.1996					48.50	-3.00%	340	7
10.12.1997					16.00	+3.73%	343	22
29.4.1997					10.00	+8.57%	350	35
27.3.1997					12.50	0.00%	350	28
18.9.1997					19.00	-2.56%	361	19
22.9.1997					19.00	-5.00%	361	19
24.3.1997					12.50	-3.23%	365	29
‹‹ First 20    Next 60 ›