IF ZÁRUKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ZÁRUKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1996					0.00	-67.03%	0	0
6.12.1995						-29.00%	0	0
7.12.1995						-13.00%	0	0
22.11.1995						-10.00%	0	0
21.11.1995						-10.00%	0	0
16.6.1995						-10.00%	0	0
15.6.1995						-10.00%	0	0
29.5.1995						-10.00%	0	0
5.5.1995						-10.00%	0	0
1.2.1996					128.00	-10.00%	4 992	39
22.3.1996						-10.00%	0	0
23.1.1997					63.00	-10.00%	126	2
23.5.1995						-10.00%	0	0
4.4.1995						-10.00%	0	0
3.4.1995						-10.00%	0	0
31.3.1995						-10.00%	0	0
14.2.1995						-10.00%	0	0
2.10.1997						-9.67%	0
30.7.1997						-9.09%	0
21.3.1996					93.00	-9.00%	930	10
15.3.1996						-9.00%	0	0
2.2.1996						-9.00%	0	0
7.5.1996						-9.00%	0	0
27.11.1995					145.00	-9.00%	5 220	36
10.10.1995						-9.00%	0	0
19.6.1995						-9.00%	0	0
13.3.1997						-8.50%	0
5.9.1996					39.60	-8.00%	198	5
14.8.1996						-8.00%	0	0
17.11.1995						-8.00%	0	0
20.6.1995					99.00	-8.00%	495	5
25.9.1997					36.00	-7.92%	360	10
7.3.1997						-7.21%	0
19.8.1996						-7.00%	0	0
22.4.1996						-7.00%	0	0
23.5.1996						-7.00%	0	0
9.5.1996					76.80	-7.00%	384	5
27.2.1996					115.00	-7.00%	1 150	10
20.10.1997						-6.88%	0
26.2.1997						-6.75%	0
26.9.1997						-6.66%	0
5.3.1997						-6.48%	0
4.8.1997						-6.38%	0
12.3.1997						-6.23%	0
6.10.1997						-6.11%	0
29.5.1996					65.30	-6.00%	327	5
30.7.1996					55.60	-6.00%	278	5
30.6.1995					91.50	-6.00%	458	5
3.3.1997						-5.91%	0
9.5.1997					35.80	-5.78%	143	4
23.10.1997						-5.55%	0
9.10.1997						-5.46%	0
18.7.1995					82.00	-5.00%	410	5
11.8.1995					91.00	-5.00%	910	10
10.8.1995						-5.00%	0	0
18.10.1995					96.00	-5.00%	288	3
16.10.1995					96.00	-5.00%	1 440	15
27.9.1995						-5.00%	0	0
11.9.1995					86.50	-5.00%	173	2
23.8.1995					86.50	-5.00%	433	5
13.6.1996					57.80	-5.00%	289	5
27.5.1996						-5.00%	0	0
5.6.1996						-5.00%	0	0
14.2.1996					112.00	-5.00%	2 240	20
12.3.1996					113.50	-5.00%	341	3
19.1.1996					106.50	-5.00%	1 598	15
12.2.1996					111.50	-5.00%	558	5
7.2.1996					110.50	-5.00%	1 105	10
19.12.1995					106.50	-5.00%	1 065	10
14.12.1995					106.50	-5.00%	1 065	10
17.1.1996					106.50	-5.00%	1 065	10
10.1.1996					106.50	-5.00%	107	1
13.2.1995					342.00	-5.00%	684	2
24.3.1997					34.80	-4.91%	174	5
15.1.1997					70.00	-4.76%	19 670	281
29.1.1997					60.30	-4.58%	603	10
14.1.1997						-4.54%	0
30.9.1996					38.00	-4.52%	190	5
4.2.1997					60.80	-4.40%	122	2
14.10.1997						-4.39%	0
6.6.1997					42.30	-4.12%	212	5
1.10.1997						-4.02%	0
31.1.1996					141.50	-4.00%	142	1
19.3.1996						-4.00%	0	0
29.4.1996					86.60	-4.00%	1 732	20
6.3.1996					114.50	-4.00%	1 145	10
1.8.1996					53.30	-4.00%	213	4
12.6.1996					60.60	-4.00%	121	2
9.8.1996						-4.00%	0	0
8.8.1996						-4.00%	0	0
25.6.1996						-4.00%	0	0
30.9.1997						-3.86%	0
20.5.1997					37.60	-3.83%	188	5
4.4.1997					35.30	-3.55%	353	10
17.10.1997						-3.35%	0
27.12.1996						-3.22%	0
16.10.1997						-3.19%	0
4.3.1997						-3.15%	0
1.8.1997						-3.11%	0
15.10.1997						-3.09%	0
11.3.1997						-3.04%	0
16.8.1996						-3.00%	0	0
29.7.1996						-3.00%	0	0
4.6.1996						-3.00%	0	0
28.5.1996						-3.00%	0	0
4.3.1996					111.50	-3.00%	558	5
1.3.1996					119.00	-3.00%	1 502	13
23.2.1996					119.00	-3.00%	1 666	14
4.12.1995					180.00	-3.00%	2 630	15
4.7.1995						-3.00%	0	0
3.7.1995						-3.00%	0	0
26.6.1995						-3.00%	0	0
15.2.1995						-3.00%	0	0
10.10.1997						-2.91%	0
28.2.1997						-2.87%	0
8.10.1997						-2.68%	0
21.5.1997					36.60	-2.65%	183	5
7.10.1997						-2.57%	0
3.10.1997						-2.39%	0
25.2.1997						-2.20%	0
25.8.1995						-2.00%	0	0
19.10.1995					94.00	-2.00%	940	10
23.1.1996					104.00	-2.00%	1 248	12
19.4.1996						-2.00%	0	0
17.5.1996					78.30	-2.00%	768	10
5.4.1995						-2.00%	0	0
22.10.1997						-1.80%	0
1.10.1996					37.50	-1.31%	375	10
6.3.1997						-1.20%	0
26.5.1997						-1.13%	0
24.1.1996					102.50	-1.00%	1 025	10
20.3.1996					108.00	-1.00%	2 980	29
17.8.1995					90.50	-1.00%	905	10
1.9.1995						-1.00%	0	0
29.8.1995						-1.00%	0	0
31.7.1995						-1.00%	0	0
19.7.1995					80.00	-1.00%	728	9
13.6.1997						-0.88%	0
11.6.1997						-0.66%	0
3.4.1997						-0.27%	0
26.9.1996						-0.15%	0	0
27.3.1997						-0.13%	0
13.10.1997						-0.13%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›