INV.SPOL.RENTIA, FOND PLUS BAL. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					150.00	-7.80%	4 500	30
30.12.1997					163.00		217 041	1 334
29.12.1997					150.00	+1.61%	11 142	75
23.12.1997						+4.95%	0
22.12.1997					139.30	-3.43%	8 358	60
19.12.1997					146.00	-3.38%	4 328	30
18.12.1997					149.30	-0.98%	4 479	30
17.12.1997						+2.18%	0
16.12.1997					148.00	+0.70%	11 067	75
15.12.1997					145.00	+1.05%	19 050	130
12.12.1997					145.00	-3.17%	4 350	30
11.12.1997					150.00	+6.66%	114 420	764
10.12.1997					137.50	-2.05%	8 424	60
9.12.1997					146.00	-1.88%	8 601	60
8.12.1997					146.00	+5.48%	28 491	195
5.12.1997					138.50	-2.58%	18 698	135
4.12.1997					145.00	-1.94%	18 342	129
3.12.1997						0.00%	0
2.12.1997					145.00	+2.98%	4 350	30
1.12.1997					140.80	-2.06%	4 224	30
28.11.1997						-0.04%	0
27.11.1997					146.00	-2.50%	6 473	45
26.11.1997					146.00	-1.65%	15 490	105
25.11.1997					150.00	+2.59%	18 000	120
24.11.1997					148.00	+6.70%	28 074	192
21.11.1997					135.10	-4.84%	10 277	75
20.11.1997					144.00	+5.30%	12 960	90
19.11.1997					133.50		12 307	90
18.11.1997					150.00	+7.28%	17 574	120
17.11.1997					136.50	-5.73%	819	6
14.11.1997					141.50	-2.17%	10 860	75
13.11.1997					143.50	+0.89%	43 224	292
12.11.1997					138.00	-2.84%	31 691	216
11.11.1997					151.00	-3.44%	4 530	30
10.11.1997					157.00	+8.22%	67 716	433
7.11.1997					144.50	+6.05%	4 335	30
6.11.1997					136.00	-4.72%	8 175	60
5.11.1997					143.00	+4.56%	1 716	12
4.11.1997					137.00		10 257	75
3.11.1997					131.00	-3.01%	1 965	15
31.10.1997					132.00	-3.92%	7 700	57
30.10.1997					135.20	-1.68%	23 198	165
29.10.1997					143.00	+0.36%	12 870	90
27.10.1997					140.70	+0.37%	23 510	165
24.10.1997					138.10	-0.79%	27 681	195
23.10.1997					140.00	-0.69%	47 220	330
22.10.1997					134.80	+1.47%	40 924	284
21.10.1997					137.00	+3.16%	29 820	210
20.10.1997					141.00	-3.15%	21 474	156
17.10.1997					138.00	+0.26%	29 424	207
16.10.1997					139.00	+0.60%	62 239	439
15.10.1997					138.00	-0.71%	34 527	245
14.10.1997					140.00	-0.74%	40 595	286
13.10.1997					137.00	-0.13%	34 465	241
10.10.1997					145.10	+4.67%	48 686	340
9.10.1997					138.00	-2.38%	23 940	175
8.10.1997					139.20	+5.28%	46 949	335
7.10.1997					133.10	-4.92%	7 986	60
6.10.1997					140.00	-0.23%	13 300	95
3.10.1997					140.00	+0.95%	25 260	180
2.10.1997					139.00	+0.63%	10 008	72
1.10.1997					139.90	-6.34%	18 923	137
30.9.1997					146.60	-1.25%	22 121	150
29.9.1997					149.70		14 785	99
26.9.1997					150.50	-0.07%	11 108	75
25.9.1997					150.00	+0.23%	15 563	105
24.9.1997					142.00	-0.10%	34 305	232
23.9.1997					148.00	+0.54%	53 138	359
22.9.1997					148.00	+2.41%	33 860	230
19.9.1997					145.20	-0.57%	15 381	107
18.9.1997					141.60	-4.42%	18 650	129
17.9.1997					146.00	-6.76%	32 673	216
16.9.1997					162.00	+3.82%	38 939	240
15.9.1997					160.50	+4.49%	14 064	90
12.9.1997					150.50	+0.17%	63 258	423
11.9.1997					150.00	+3.54%	56 730	380
10.9.1997					146.10	+1.24%	50 460	350
9.9.1997					145.00		32 894	231
8.9.1997					140.00	-0.87%	92 525	650
5.9.1997					145.00	+2.57%	31 880	222
4.9.1997					140.00	0.00%	40 880	292
3.9.1997					140.00	+3.31%	199 080	1 422
2.9.1997					135.00	+0.41%	163 974	1 210
1.9.1997					132.50	-1.77%	55 783	421
29.8.1997					133.00	+7.67%	133 815	992
28.8.1997					125.00	-9.38%	34 450	275
27.8.1997					114.00	+9.24%	139 084	1 006
26.8.1997					128.00	+8.16%	209 708	1 657
25.8.1997					117.00	+9.35%	21 060	180
22.8.1997					100.00	+6.94%	38 946	364
21.8.1997					102.10	+0.16%	65 628	656
20.8.1997					100.00	-2.47%	44 950	450
19.8.1997					94.10	-0.27%	39 739	388
18.8.1997					110.00	+2.69%	20 025	195
15.8.1997					100.00	+8.83%	54 500	545
14.8.1997					93.10	+2.35%	60 092	654
13.8.1997					93.00	-1.31%	24 240	270
12.8.1997					91.00		32 294	355
11.8.1997					85.00	+7.12%	13 665	165
8.8.1997					78.00	+6.62%	5 798	75
7.8.1997					72.50	+2.25%	4 350	60
6.8.1997					74.00	-0.37%	8 934	126
5.8.1997					72.10	-3.82%	6 620	93
4.8.1997					74.00	+0.68%	3 330	45
1.8.1997					73.50	-3.34%	7 497	102
31.7.1997					75.00	+5.81%	32 850	432
30.7.1997					71.00	+8.38%	8 121	113
29.7.1997					68.10	+2.23%	3 978	60
28.7.1997					65.20	+0.21%	6 810	105
25.7.1997					65.20	-1.50%	6 213	96
24.7.1997					67.00	+6.75%	5 913	90
23.7.1997					61.30	-1.15%	6 278	102
22.7.1997					61.10	+0.11%	5 604	90
21.7.1997						+0.46%	0
18.7.1997					63.20	+3.33%	3 714	60
17.7.1997					59.90	+2.97%	1 797	30
16.7.1997					57.60	-4.98%	6 108	105
15.7.1997					58.90	-0.71%	7 347	120
14.7.1997					59.00	+6.31%	5 550	90
11.7.1997					58.00		5 394	93
10.7.1997					53.00	-9.23%	5 141	97
9.7.1997					56.50	-1.03%	9 227	158
8.7.1997					59.00	-9.23%	2 478	42
7.7.1997					65.00	-7.43%	975	15
4.7.1997					70.30	+0.47%	4 214	60
3.7.1997					70.20	-2.93%	11 532	165
2.7.1997					72.00	+2.85%	2 160	30
1.7.1997					70.00	-2.47%	4 200	60
30.6.1997					75.00	+2.54%	8 040	112
27.6.1997					70.00	-2.89%	1 050	15
26.6.1997					70.00	+0.82%	69 495	964
25.6.1997					71.50		4 719	66
24.6.1997					76.00	+3.72%	7 815	105
23.6.1997					71.00	-3.04%	8 610	120
20.6.1997					74.00	+8.82%	4 440	60
19.6.1997					69.00	+6.78%	5 100	75
18.6.1997					64.50	-0.88%	10 890	171
17.6.1997					65.00	+8.71%	10 280	160
16.6.1997					59.10	+2.33%	887	15
13.6.1997					60.00	+4.52%	3 465	60
12.6.1997					57.00	+5.03%	6 630	120
11.6.1997					51.00	+8.34%	4 787	91
10.6.1997					50.50	-4.14%	8 012	165
9.6.1997					44.00	+7.76%	37 383	738
6.6.1997					47.00	+8.19%	1 410	30
5.6.1997					44.00	+8.60%	2 346	54
4.6.1997					42.00	+4.35%	1 800	45
3.6.1997					40.00	+3.93%	5 175	135
2.6.1997					37.00	+3.88%	4 980	135
30.5.1997					35.50	+4.41%	3 515	99
29.5.1997					34.00	0.00%	3 264	96
28.5.1997					34.00	+6.71%	1 020	30
27.5.1997					31.50	+1.85%	4 589	144
26.5.1997					33.00	+3.92%	3 003	96
23.5.1997					30.10	-1.95%	903	30
22.5.1997					30.00	-0.80%	6 693	218
21.5.1997					30.60	-1.96%	1 300	42
20.5.1997					32.30	+0.03%	3 410	108
19.5.1997					31.60	+3.50%	2 367	75
16.5.1997					30.70	+0.82%	4 208	138
15.5.1997					30.20	-0.32%	2 268	75
14.5.1997					30.10	+1.13%	61 032	2 011
13.5.1997						+9.09%	0
12.5.1997					27.50	0.00%	1 238	45
9.5.1997					27.50	0.00%	413	15
7.5.1997					27.50	+0.43%	825	30
6.5.1997					27.10	-0.79%	1 889	69
5.5.1997					27.60	+0.36%	828	30
2.5.1997					27.50	0.00%	825	30
30.4.1997					27.50	+4.16%	4 125	150
29.4.1997					26.40	-1.34%	792	30
28.4.1997					26.60	+1.36%	1 579	59
25.4.1997					24.80	+4.26%	2 772	105
24.4.1997					25.00	+2.01%	2 432	96
23.4.1997					25.30	-5.55%	1 862	75
22.4.1997					24.00	-0.26%	2 760	105
21.4.1997						+4.35%	0
18.4.1997					26.00	+3.06%	1 515	60
17.4.1997					24.50	+3.24%	147	6
16.4.1997					24.00	+2.90%	2 706	114
15.4.1997					23.10	+2.30%	1 730	75
14.4.1997					23.00	+5.22%	1 488	66
11.4.1997					22.10	-0.37%	1 607	75
10.4.1997					22.00	-2.27%	2 580	120
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						-8.33%	0
2.4.1997						-8.25%	0
1.4.1997					27.00	+6.03%	1 125	43
28.3.1997					25.10	+1.06%	3 923	159
27.3.1997					24.10	-1.88%	2 344	96
26.3.1997					25.10	-2.08%	5 226	210
25.3.1997					25.00	-6.75%	2 898	114
24.3.1997					27.10	+1.75%	5 260	193
21.3.1997					27.00	+0.94%	2 786	104
20.3.1997					27.00	+3.14%	2 547	96
19.3.1997					26.20	+1.14%	1 929	75
18.3.1997					26.10	-3.52%	2 289	90
‹‹ First 60  ‹‹ First 20    Next 200 ›