INV.SPOL.RENTIA, FOND PLUS BAL. OPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1997					163.00		217 041	1 334
16.9.1997					162.00	+3.82%	38 939	240
15.9.1997					160.50	+4.49%	14 064	90
10.11.1997					157.00	+8.22%	67 716	433
11.11.1997					151.00	-3.44%	4 530	30
12.9.1997					150.50	+0.17%	63 258	423
26.9.1997					150.50	-0.07%	11 108	75
25.9.1997					150.00	+0.23%	15 563	105
11.9.1997					150.00	+3.54%	56 730	380
25.11.1997					150.00	+2.59%	18 000	120
18.11.1997					150.00	+7.28%	17 574	120
29.12.1997					150.00	+1.61%	11 142	75
31.12.1997					150.00	-7.80%	4 500	30
11.12.1997					150.00	+6.66%	114 420	764
29.9.1997					149.70		14 785	99
18.12.1997					149.30	-0.98%	4 479	30
16.12.1997					148.00	+0.70%	11 067	75
24.11.1997					148.00	+6.70%	28 074	192
23.9.1997					148.00	+0.54%	53 138	359
22.9.1997					148.00	+2.41%	33 860	230
30.9.1997					146.60	-1.25%	22 121	150
10.9.1997					146.10	+1.24%	50 460	350
19.12.1997					146.00	-3.38%	4 328	30
9.12.1997					146.00	-1.88%	8 601	60
8.12.1997					146.00	+5.48%	28 491	195
27.11.1997					146.00	-2.50%	6 473	45
26.11.1997					146.00	-1.65%	15 490	105
17.9.1997					146.00	-6.76%	32 673	216
19.9.1997					145.20	-0.57%	15 381	107
10.10.1997					145.10	+4.67%	48 686	340
9.9.1997					145.00		32 894	231
5.9.1997					145.00	+2.57%	31 880	222
4.12.1997					145.00	-1.94%	18 342	129
2.12.1997					145.00	+2.98%	4 350	30
15.12.1997					145.00	+1.05%	19 050	130
12.12.1997					145.00	-3.17%	4 350	30
7.11.1997					144.50	+6.05%	4 335	30
20.11.1997					144.00	+5.30%	12 960	90
13.11.1997					143.50	+0.89%	43 224	292
5.11.1997					143.00	+4.56%	1 716	12
29.10.1997					143.00	+0.36%	12 870	90
24.9.1997					142.00	-0.10%	34 305	232
18.9.1997					141.60	-4.42%	18 650	129
14.11.1997					141.50	-2.17%	10 860	75
20.10.1997					141.00	-3.15%	21 474	156
1.12.1997					140.80	-2.06%	4 224	30
27.10.1997					140.70	+0.37%	23 510	165
23.10.1997					140.00	-0.69%	47 220	330
14.10.1997					140.00	-0.74%	40 595	286
6.10.1997					140.00	-0.23%	13 300	95
3.10.1997					140.00	+0.95%	25 260	180
4.9.1997					140.00	0.00%	40 880	292
3.9.1997					140.00	+3.31%	199 080	1 422
8.9.1997					140.00	-0.87%	92 525	650
1.10.1997					139.90	-6.34%	18 923	137
22.12.1997					139.30	-3.43%	8 358	60
8.10.1997					139.20	+5.28%	46 949	335
2.10.1997					139.00	+0.63%	10 008	72
16.10.1997					139.00	+0.60%	62 239	439
5.12.1997					138.50	-2.58%	18 698	135
24.10.1997					138.10	-0.79%	27 681	195
15.10.1997					138.00	-0.71%	34 527	245
17.10.1997					138.00	+0.26%	29 424	207
9.10.1997					138.00	-2.38%	23 940	175
12.11.1997					138.00	-2.84%	31 691	216
10.12.1997					137.50	-2.05%	8 424	60
4.11.1997					137.00		10 257	75
13.10.1997					137.00	-0.13%	34 465	241
21.10.1997					137.00	+3.16%	29 820	210
17.11.1997					136.50	-5.73%	819	6
6.11.1997					136.00	-4.72%	8 175	60
30.10.1997					135.20	-1.68%	23 198	165
21.11.1997					135.10	-4.84%	10 277	75
2.9.1997					135.00	+0.41%	163 974	1 210
22.10.1997					134.80	+1.47%	40 924	284
19.11.1997					133.50		12 307	90
7.10.1997					133.10	-4.92%	7 986	60
29.8.1997					133.00	+7.67%	133 815	992
1.9.1997					132.50	-1.77%	55 783	421
31.10.1997					132.00	-3.92%	7 700	57
3.11.1997					131.00	-3.01%	1 965	15
26.8.1997					128.00	+8.16%	209 708	1 657
28.8.1997					125.00	-9.38%	34 450	275
5.10.1995					123.00	+2.00%	6 630	54
4.10.1995					123.00	-4.00%	7 245	60
2.10.1995					122.00	+1.00%	3 660	30
9.10.1995					122.00	-2.00%	17 741	148
6.10.1995					122.00	-1.00%	6 222	51
27.9.1995					121.50	-7.00%	3 645	30
29.9.1995					121.00	-4.00%	3 630	30
25.8.1997					117.00	+9.35%	21 060	180
27.8.1997					114.00	+9.24%	139 084	1 006
18.1.1996					114.00	-66.00%	79 116	694
18.8.1997					110.00	+2.69%	20 025	195
14.12.1995					106.00	-8.00%	9 222	87
18.12.1995					105.00	+11.00%	10 920	104
19.1.1996					103.00	-10.00%	12 360	120
5.2.1996					103.00	+7.00%	6 180	60
30.1.1996					103.00	-4.00%	6 498	66
29.1.1996					103.00	-1.00%	10 139	99
26.1.1996					103.00	+7.00%	1 236	12
1.2.1996					103.00	-3.00%	11 319	114
21.8.1997					102.10	+0.16%	65 628	656
12.1.1996					101.30	+1.00%	8 566	88
31.1.1996					101.00	+3.00%	18 443	181
23.1.1996					101.00	-2.00%	4 538	45
22.1.1996					100.50	0.00%	9 255	90
20.8.1997					100.00	-2.47%	44 950	450
22.8.1997					100.00	+6.94%	38 946	364
15.8.1997					100.00	+8.83%	54 500	545
25.1.1996					96.50	-4.00%	2 895	30
2.2.1996					96.50	-3.00%	5 790	60
24.1.1996					96.00	-1.00%	22 242	222
6.2.1996					96.00	-7.00%	7 200	75
15.1.1996					96.00	-1.00%	2 880	30
10.1.1996					95.50	+4.00%	4 298	45
9.1.1996					95.00	+2.00%	11 505	125
20.12.1995					95.00	-4.00%	7 330	80
19.12.1995					95.00	-10.00%	7 125	75
16.1.1996					95.00	-1.00%	7 125	75
19.8.1997					94.10	-0.27%	39 739	388
14.8.1997					93.10	+2.35%	60 092	654
13.8.1997					93.00	-1.31%	24 240	270
12.8.1997					91.00		32 294	355
12.12.1995					89.00	+9.00%	7 209	81
11.8.1997					85.00	+7.12%	13 665	165
7.12.1995					84.00	+7.00%	10 962	133
15.2.1996					82.50	+6.00%	7 215	90
22.2.1996					82.00	+1.00%	1 394	17
21.2.1996					82.00	+2.00%	6 075	75
11.12.1995					81.50	0.00%	245	3
8.12.1995					81.50	-1.00%	2 445	30
14.2.1996					81.00	+1.00%	10 194	135
20.2.1996					81.00	+7.00%	8 921	112
8.8.1997					78.00	+6.62%	5 798	75
16.2.1996					76.60	-1.00%	5 330	67
6.11.1995					76.00	+4.00%	6 916	91
24.6.1997					76.00	+3.72%	7 815	105
30.6.1997					75.00	+2.54%	8 040	112
31.7.1997					75.00	+5.81%	32 850	432
13.2.1996					75.00	+6.00%	4 950	66
19.2.1996					75.00	-6.00%	7 446	100
27.2.1996					75.00	-5.00%	4 875	66
23.2.1996					74.50	-9.00%	2 235	30
6.12.1995					74.50	+4.00%	3 458	45
6.8.1997					74.00	-0.37%	8 934	126
4.8.1997					74.00	+0.68%	3 330	45
20.6.1997					74.00	+8.82%	4 440	60
1.8.1997					73.50	-3.34%	7 497	102
7.8.1997					72.50	+2.25%	4 350	60
5.8.1997					72.10	-3.82%	6 620	93
2.7.1997					72.00	+2.85%	2 160	30
9.2.1996					72.00	-10.00%	4 320	60
29.11.1995					72.00	0.00%	2 160	30
25.6.1997					71.50		4 719	66
23.6.1997					71.00	-3.04%	8 610	120
30.7.1997					71.00	+8.38%	8 121	113
7.11.1995					71.00	-7.00%	1 207	17
9.11.1995					70.50	-6.00%	4 598	75
4.7.1997					70.30	+0.47%	4 214	60
3.7.1997					70.20	-2.93%	11 532	165
1.7.1997					70.00	-2.47%	4 200	60
27.6.1997					70.00	-2.89%	1 050	15
26.6.1997					70.00	+0.82%	69 495	964
12.2.1996					70.00	-2.00%	2 542	36
28.2.1996					70.00	-6.00%	8 355	120
30.11.1995					69.00	-4.00%	2 070	30
23.11.1995					69.00	+8.00%	4 155	60
19.6.1997					69.00	+6.78%	5 100	75
2.11.1995					68.50	-6.00%	2 055	30
25.3.1996					68.10	0.00%	16 344	240
29.7.1997					68.10	+2.23%	3 978	60
27.3.1996					68.00	+4.00%	2 040	30
24.7.1997					67.00	+6.75%	5 913	90
4.12.1995					66.00	-1.00%	2 082	32
1.12.1995					66.00	-4.00%	2 970	45
8.11.1995					65.30	-8.00%	980	15
28.7.1997					65.20	+0.21%	6 810	105
25.7.1997					65.20	-1.50%	6 213	96
26.3.1996					65.10	-4.00%	3 515	54
8.3.1996					65.00	-3.00%	13 071	225
17.6.1997					65.00	+8.71%	10 280	160
7.7.1997					65.00	-7.43%	975	15
18.6.1997					64.50	-0.88%	10 890	171
29.3.1996					64.00	+2.00%	3 849	60
17.11.1995					64.00	+4.00%	4 598	75
22.11.1995					64.00	+9.00%	960	15
18.7.1997					63.20	+3.33%	3 714	60
29.2.1996					63.10	-9.00%	2 853	45
4.4.1996					63.00	0.00%	5 418	86
3.4.1996					63.00	0.00%	9 450	150
1.4.1996					63.00	-2.00%	6 615	105
20.3.1996					63.00	+4.00%	6 425	103
19.3.1996					63.00	-3.00%	2 289	38
18.3.1996					63.00	+2.00%	3 594	58
24.11.1995					63.00	-4.00%	4 788	72
28.3.1996					62.80	-8.00%	5 464	87
21.3.1996					62.50	0.00%	1 875	30
10.11.1995					61.50	0.00%	2 768	45
23.7.1997					61.30	-1.15%	6 278	102
‹‹ First 60  ‹‹ First 20    Next 200 ›