INV.SPOL.RENTIA, FOND PLUS BAL. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1997					146.60	-1.25%	22 121	150
10.10.1996					28.50	-1.24%	2 922	102
17.2.1997					37.60	-1.18%	2 256	60
4.3.1997					38.10	-1.15%	6 762	180
23.7.1997					61.30	-1.15%	6 278	102
9.7.1997					56.50	-1.03%	9 227	158
16.9.1996					28.50	-1.00%	3 384	120
14.8.1996					30.00	-1.00%	10 743	360
30.8.1996					30.10	-1.00%	3 733	125
19.6.1996					29.30	-1.00%	2 960	87
31.7.1996					27.10	-1.00%	813	30
2.5.1996					50.10	-1.00%	10 663	214
14.5.1996					37.00	-1.00%	666	18
31.5.1996					37.00	-1.00%	3 530	96
6.10.1995					122.00	-1.00%	6 222	51
4.12.1995					66.00	-1.00%	2 082	32
27.11.1995						-1.00%	0	0
8.12.1995					81.50	-1.00%	2 445	30
16.1.1996					95.00	-1.00%	7 125	75
15.1.1996					96.00	-1.00%	2 880	30
24.1.1996					96.00	-1.00%	22 242	222
29.1.1996					103.00	-1.00%	10 139	99
16.2.1996					76.60	-1.00%	5 330	67
16.4.1996					50.60	-1.00%	4 554	90
18.12.1997					149.30	-0.98%	4 479	30
6.11.1996					30.20	-0.93%	3 122	105
18.6.1997					64.50	-0.88%	10 890	171
8.9.1997					140.00	-0.87%	92 525	650
22.5.1997					30.00	-0.80%	6 693	218
6.5.1997					27.10	-0.79%	1 889	69
24.10.1997					138.10	-0.79%	27 681	195
14.10.1997					140.00	-0.74%	40 595	286
15.10.1997					138.00	-0.71%	34 527	245
15.7.1997					58.90	-0.71%	7 347	120
23.10.1997					140.00	-0.69%	47 220	330
19.9.1997					145.20	-0.57%	15 381	107
27.11.1996					30.00	-0.48%	1 290	45
11.10.1996					28.50	-0.48%	855	30
7.3.1997					38.60	-0.46%	2 895	75
11.4.1997					22.10	-0.37%	1 607	75
6.8.1997					74.00	-0.37%	8 934	126
14.1.1997					33.50	-0.35%	1 005	30
15.11.1996					30.00	-0.33%	5 400	180
15.5.1997					30.20	-0.32%	2 268	75
19.8.1997					94.10	-0.27%	39 739	388
22.4.1997					24.00	-0.26%	2 760	105
6.10.1997					140.00	-0.23%	13 300	95
13.12.1996					28.10	-0.21%	2 499	90
10.3.1997					37.10	-0.20%	4 046	105
13.10.1997					137.00	-0.13%	34 465	241
24.9.1997					142.00	-0.10%	34 305	232
26.9.1997					150.50	-0.07%	11 108	75
22.11.1996					31.00	-0.06%	41 179	1 330
2.10.1996					29.30	-0.06%	1 758	60
28.11.1997						-0.04%	0
3.12.1997						0.00%	0
4.9.1997					140.00	0.00%	40 880	292
18.11.1996						0.00%	0
20.11.1996					30.10	0.00%	1 355	45
14.11.1996						0.00%	0
31.12.1996						0.00%	0
31.1.1997						0.00%	0
26.2.1997					40.10	0.00%	3 489	87
2.5.1997					27.50	0.00%	825	30
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
12.5.1997					27.50	0.00%	1 238	45
9.5.1997					27.50	0.00%	413	15
29.5.1997					34.00	0.00%	3 264	96
9.10.1996					29.00	0.00%	2 610	90
29.8.1996					30.10	0.00%	1 716	57
28.8.1996					30.00	0.00%	4 500	150
3.9.1996					30.10	0.00%	753	25
19.8.1996					30.00	0.00%	1 797	60
16.8.1996					29.90	0.00%	449	15
13.8.1996					29.90	0.00%	2 990	100
6.8.1996					28.20	0.00%	846	30
23.7.1996					27.00	0.00%	2 322	86
2.8.1996					26.20	0.00%	2 753	102
1.8.1996					27.10	0.00%	407	15
23.4.1996					50.00	0.00%	10 131	202
18.7.1996					30.00	0.00%	29 803	996
15.7.1996					30.60	0.00%	1 656	54
12.7.1996					30.70	0.00%	461	15
11.7.1996					30.60	0.00%	1 377	45
15.4.1996					51.30	0.00%	2 303	45
4.4.1996					63.00	0.00%	5 418	86
3.4.1996					63.00	0.00%	9 450	150
2.4.1996						0.00%	0	0
25.3.1996					68.10	0.00%	16 344	240
21.3.1996					62.50	0.00%	1 875	30
22.1.1996					100.50	0.00%	9 255	90
11.12.1995					81.50	0.00%	245	3
29.11.1995					72.00	0.00%	2 160	30
10.11.1995					61.50	0.00%	2 768	45
16.11.1995					59.00	0.00%	885	15
21.11.1995					58.50	0.00%	878	15
25.10.1995						0.00%	0	0
20.10.1995						0.00%	0	0
19.10.1995						0.00%	0	0
18.10.1995						0.00%	0	0
17.10.1995						0.00%	0	0
16.10.1995						0.00%	0	0
13.10.1995						0.00%	0	0
12.10.1995						0.00%	0	0
11.10.1995						0.00%	0	0
19.9.1995						0.00%	0	0
18.9.1995						0.00%	0	0
15.9.1995						0.00%	0	0
14.9.1995						0.00%	0	0
30.8.1995						0.00%	0	0
29.8.1995						0.00%	0	0
28.8.1995						0.00%	0	0
25.8.1995						0.00%	0	0
24.8.1995						0.00%	0	0
20.5.1997					32.30	+0.03%	3 410	108
22.7.1997					61.10	+0.11%	5 604	90
23.12.1996					29.70	+0.13%	1 245	42
21.8.1997					102.10	+0.16%	65 628	656
12.9.1997					150.50	+0.17%	63 258	423
23.10.1996					28.30	+0.17%	1 274	45
28.7.1997					65.20	+0.21%	6 810	105
25.9.1997					150.00	+0.23%	15 563	105
17.12.1996					28.20	+0.24%	1 790	63
17.10.1997					138.00	+0.26%	29 424	207
19.11.1996					30.10	+0.33%	15 291	508
11.11.1996					30.30	+0.33%	4 818	159
8.11.1996					30.20	+0.33%	2 537	84
5.5.1997					27.60	+0.36%	828	30
29.10.1997					143.00	+0.36%	12 870	90
27.10.1997					140.70	+0.37%	23 510	165
2.9.1997					135.00	+0.41%	163 974	1 210
7.5.1997					27.50	+0.43%	825	30
21.7.1997						+0.46%	0
4.7.1997					70.30	+0.47%	4 214	60
10.2.1997					35.00	+0.47%	3 633	101
24.9.1996					29.30	+0.52%	869	30
24.10.1996					28.50	+0.53%	2 390	84
12.12.1996					28.00	+0.54%	1 419	51
23.9.1997					148.00	+0.54%	53 138	359
7.10.1996					29.00	+0.56%	1 290	45
16.10.1997					139.00	+0.60%	62 239	439
2.10.1997					139.00	+0.63%	10 008	72
4.8.1997					74.00	+0.68%	3 330	45
19.12.1996					29.00	+0.68%	4 234	145
16.12.1997					148.00	+0.70%	11 067	75
26.6.1997					70.00	+0.82%	69 495	964
16.5.1997					30.70	+0.82%	4 208	138
18.10.1996					28.30	+0.84%	2 141	75
25.9.1996					29.50	+0.86%	1 752	60
13.11.1997					143.50	+0.89%	43 224	292
21.10.1996					0.00	+0.91%	0	0
21.3.1997					27.00	+0.94%	2 786	104
24.1.1997					57.00	+0.94%	1 731	33
3.10.1997					140.00	+0.95%	25 260	180
11.9.1996						+1.00%	0	0
12.8.1996						+1.00%	0	0
15.8.1996						+1.00%	0	0
2.9.1996					30.10	+1.00%	903	30
17.4.1996					51.20	+1.00%	6 902	135
20.5.1996					32.10	+1.00%	4 204	120
2.10.1995					122.00	+1.00%	3 660	30
12.1.1996					101.30	+1.00%	8 566	88
11.1.1996						+1.00%	0	0
14.2.1996					81.00	+1.00%	10 194	135
22.2.1996					82.00	+1.00%	1 394	17
5.3.1997					37.00	+1.03%	5 124	135
24.2.1997					40.00	+1.05%	9 972	253
30.10.1996					0.00	+1.05%	0	0
15.12.1997					145.00	+1.05%	19 050	130
28.3.1997					25.10	+1.06%	3 923	159
3.12.1996					28.00	+1.09%	1 578	57
14.5.1997					30.10	+1.13%	61 032	2 011
19.3.1997					26.20	+1.14%	1 929	75
8.10.1996					29.00	+1.18%	870	30
11.12.1996					28.00	+1.24%	3 072	111
10.9.1997					146.10	+1.24%	50 460	350
7.11.1996					30.10	+1.27%	2 348	78
18.2.1997					38.10	+1.32%	4 572	120
28.4.1997					26.60	+1.36%	1 579	59
20.12.1996					30.10	+1.36%	1 776	60
7.2.1997					35.20	+1.41%	3 652	102
22.10.1997					134.80	+1.47%	40 924	284
29.12.1997					150.00	+1.61%	11 142	75
8.1.1997						+1.74%	0
25.2.1997					40.10	+1.75%	1 524	38
24.3.1997					27.10	+1.75%	5 260	193
27.5.1997					31.50	+1.85%	4 589	144
9.9.1996					30.10	+2.00%	4 515	150
28.5.1996					41.20	+2.00%	3 049	74
19.4.1996					50.20	+2.00%	18 384	360
29.4.1996					50.10	+2.00%	4 381	83
3.7.1996					30.70	+2.00%	921	30
21.2.1996					82.00	+2.00%	6 075	75
9.1.1996					95.00	+2.00%	11 505	125
18.3.1996					63.00	+2.00%	3 594	58
7.3.1996						+2.00%	0	0
29.3.1996					64.00	+2.00%	3 849	60
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›