EGRETTA PORTFOL, CRONSVALE PORTFOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA PORTFOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+7.69%	0
30.12.1997					26.00		520	20
29.12.1997					26.00	+1.96%	520	20
23.12.1997					25.50	-0.39%	510	20
22.12.1997						+3.22%	0
19.12.1997					24.80	-1.97%	2 902	117
18.12.1997					25.30	+0.39%	506	20
17.12.1997					25.20	+0.80%	2 016	80
16.12.1997					25.00	+0.68%	11 500	460
15.12.1997					25.00	-1.66%	1 490	60
12.12.1997					26.00	+1.81%	1 010	40
11.12.1997					25.00	-1.19%	1 984	80
10.12.1997					25.10	+0.40%	502	20
9.12.1997						+2.88%	0
8.12.1997					23.50	-0.20%	2 916	120
5.12.1997					25.10	-4.43%	1 948	80
4.12.1997					25.30	+3.57%	1 631	64
3.12.1997					25.10	+2.50%	1 476	60
2.12.1997					24.00	-4.00%	720	30
1.12.1997					25.00	+8.69%	1 500	60
28.11.1997					23.00	0.00%	920	40
27.11.1997						+9.52%	0
26.11.1997					22.00	+5.00%	840	40
25.11.1997					20.00	+1.01%	800	40
24.11.1997					20.00	-1.49%	792	40
21.11.1997					20.10	+0.50%	1 206	60
20.11.1997					20.00	0.00%	1 000	50
19.11.1997					20.00		1 200	60
18.11.1997					19.60	-4.85%	392	20
17.11.1997					21.10	+3.00%	1 236	60
14.11.1997					21.00	-4.76%	1 600	80
13.11.1997						-8.69%	0
12.11.1997					23.00	+4.54%	690	30
11.11.1997					22.00	-4.34%	440	20
10.11.1997						-3.68%	0
7.11.1997					23.00	-2.92%	6 211	260
6.11.1997					25.10	-1.71%	984	40
5.11.1997						+4.29%	0
4.11.1997					24.00		480	20
3.11.1997					25.00	+2.28%	1 002	40
31.10.1997					25.10	-2.43%	2 498	102
30.10.1997					25.10	+0.40%	502	20
29.10.1997					25.00	+2.04%	2 500	100
27.10.1997					24.50	0.00%	490	20
24.10.1997						0.00%	0
23.10.1997						+24.30%	0
22.10.1997					20.00	+3.73%	2 760	140
21.10.1997					20.00	+2.70%	1 140	60
20.10.1997					18.50	+1.09%	370	20
17.10.1997					18.30	+1.10%	366	20
16.10.1997					18.10	-4.73%	362	20
15.10.1997					19.00	+5.55%	760	40
14.10.1997						+9.09%	0
13.10.1997						+2.48%	0
10.10.1997					16.10	-0.61%	322	20
9.10.1997						0.00%	0
8.10.1997					16.20	-0.61%	324	20
7.10.1997					16.30	+2.90%	652	40
6.10.1997						+4.21%	0
3.10.1997					15.20	+1.33%	304	20
‹‹ First 20    Next 60 ›