JABLON.BIZUTER. IS, JABL.BIŽUT. II OPF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLON.BIZUTER. IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1997					46.00	0.00%	460	10
15.1.1997					46.00	-1.89%	1 380	30
14.1.1997					46.00	-1.78%	10 458	223
10.1.1997					47.00	-8.17%	478	10
21.1.1997					47.50		475	10
20.1.1997					47.50	-5.00%	475	10
22.1.1997					50.00	+5.26%	700	14
6.12.1996					50.00	-8.25%	4 950	99
18.12.1996					50.70	-4.39%	3 466	68
12.12.1996					51.00	0.00%	4 080	80
11.12.1996					51.00	-8.92%	2 346	46
16.12.1996					51.10	+1.56%	2 590	50
27.12.1996					51.30	+1.90%	5 848	114
23.12.1996					51.30	-1.87%	1 108	22
7.1.1997					51.50	+0.48%	876	17
31.1.1997					53.00	-1.58%	3 130	60
29.1.1997					53.00	-9.17%	1 596	30
17.12.1996					53.30	+2.89%	107	2
5.12.1996					54.50	+4.80%	981	18
23.1.1997					55.00	+7.14%	7 500	140
9.12.1996					55.00	+3.40%	4 240	82
10.12.1996					56.00	+8.31%	2 296	41
6.2.1997					56.10	-5.97%	2 159	39
5.2.1997					57.00	+3.29%	4 770	81
4.2.1997					57.00	0.00%	1 710	30
2.12.1996					57.00	-9.52%	5 700	100
7.2.1997					57.10	+3.14%	2 855	50
24.2.1997					57.60	-3.71%	1 152	20
10.2.1997					57.60	+0.87%	806	14
28.1.1997					58.00	-7.06%	5 270	90
19.2.1997					58.50	+1.43%	3 510	60
21.2.1997					60.00	-0.30%	9 213	154
18.2.1997					60.00	-4.83%	6 344	110
14.2.1997					60.00		4 749	80
12.2.1997					60.00	-3.32%	6 741	120
13.2.1997					60.10	+6.99%	3 245	54
17.2.1997					60.60	+2.07%	2 424	40
26.2.1997					63.00	-3.17%	3 660	60
28.2.1997					67.00	+1.62%	7 360	110
27.2.1997					67.00	+7.91%	3 160	48
3.3.1997					73.00	+6.54%	998	14
4.3.1997					75.00	+4.33%	5 950	80
5.3.1997					76.00	+1.94%	3 033	40
6.3.1997					77.10	-1.27%	2 994	40
10.3.1997					80.50	+0.13%	1 610	20
7.3.1997					82.00	+7.40%	5 949	74
25.11.1996					84.00	0.00%	840	10
21.11.1996					84.00	-8.49%	4 255	50
20.11.1995					86.00	-1.00%	1 720	20
17.11.1995					87.00	-4.00%	1 740	20
19.3.1997					87.50	-2.77%	3 500	40
11.3.1997					88.00	+7.76%	5 205	60
30.11.1995					88.00	-3.00%	3 520	40
17.3.1997					90.00	-9.17%	9 000	100
22.11.1995					90.00	+1.00%	5 440	60
27.11.1995					90.50	-3.00%	5 430	60
24.11.1995					90.50	-6.00%	2 805	30
16.11.1995					91.00	-9.00%	1 820	20
4.4.1997					92.00	-2.12%	4 600	50
3.4.1997					94.00	-4.57%	1 880	20
‹‹ First 20    Next 60 ›