KIS TIPAINVEST, TIPA PRVNÍ 0PF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					209.00	-9.60%	209	1
30.12.1997					231.20		4 624	20
29.12.1997					234.00	-10.00%	4 680	20
23.12.1997					263.10	-1.54%	9 881	38
22.12.1997					264.10	+1.68%	15 846	60
19.12.1997					263.20	-0.10%	25 453	98
18.12.1997					260.00	+0.77%	5 200	20
17.12.1997					258.00	-0.50%	17 544	68
16.12.1997					258.00	-7.39%	32 673	126
15.12.1997						-9.84%	0
12.12.1997					258.00	+9.26%	446 952	1 439
11.12.1997					289.00	+8.07%	21 035	74
10.12.1997					283.00	+1.93%	26 300	100
9.12.1997					258.00	+0.29%	23 220	90
8.12.1997					258.00	-3.29%	24 696	96
5.12.1997					266.00	-9.83%	4 788	18
4.12.1997						-9.78%	0
3.12.1997						-9.91%	0
2.12.1997					363.00	+10.00%	50 820	140
1.12.1997					330.00	+9.81%	37 620	114
28.11.1997					300.50	+6.18%	12 020	40
27.11.1997					283.00	+9.71%	5 660	20
26.11.1997					258.00	-3.23%	7 480	29
25.11.1997					267.00	+2.40%	121 552	456
24.11.1997					257.00	+4.95%	28 112	108
21.11.1997					257.00	-1.29%	14 880	60
20.11.1997					257.00	-3.34%	9 045	36
19.11.1997					257.00		17 156	66
18.11.1997					255.00	+0.99%	255	1
17.11.1997					252.50	-0.17%	13 635	54
14.11.1997					255.00	+4.51%	29 340	116
13.11.1997					242.00	+2.71%	9 680	40
12.11.1997					235.60	-6.73%	4 241	18
11.11.1997					245.20	+3.79%	128 079	507
10.11.1997					245.10	+0.52%	14 117	58
7.11.1997					242.10	-3.15%	18 886	78
6.11.1997					250.00	+7.29%	25 000	100
5.11.1997					235.00	-0.19%	40 310	173
4.11.1997					226.80		17 742	76
3.11.1997					218.50	-5.19%	28 116	126
31.10.1997					238.00	+0.10%	41 424	176
30.10.1997					235.00	+5.09%	83 229	354
29.10.1997					213.00	-5.29%	132 441	592
27.10.1997					237.10	-9.46%	68 273	289
24.10.1997					241.00	+9.32%	203 520	780
23.10.1997					225.00	-2.36%	86 876	364
22.10.1997					246.00	-1.48%	63 554	260
21.10.1997					245.20	+1.44%	209 663	845
20.10.1997					240.00	+3.44%	183 925	752
17.10.1997					240.00	-2.34%	87 484	370
16.10.1997					240.00	+2.24%	28 086	116
15.10.1997					250.00	-3.44%	86 433	365
14.10.1997					250.00	+4.55%	51 015	208
13.10.1997					235.00	-4.57%	25 803	110
10.10.1997					243.00	-8.78%	24 582	100
9.10.1997					235.60	+8.66%	250 364	929
8.10.1997					248.00	+8.47%	55 056	222
7.10.1997					220.00	+1.82%	37 494	164
6.10.1997					219.80	-6.35%	58 380	260
3.10.1997					238.90	-2.36%	50 833	212
‹‹ First 20    Next 60 ›