KIS TIPAINVEST, TIPA PRVNÍ 0PF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					209.00	-9.60%	209	1
30.12.1997					231.20		4 624	20
29.12.1997					234.00	-10.00%	4 680	20
23.12.1997					263.10	-1.54%	9 881	38
22.12.1997					264.10	+1.68%	15 846	60
19.12.1997					263.20	-0.10%	25 453	98
18.12.1997					260.00	+0.77%	5 200	20
17.12.1997					258.00	-0.50%	17 544	68
16.12.1997					258.00	-7.39%	32 673	126
15.12.1997						-9.84%	0
12.12.1997					258.00	+9.26%	446 952	1 439
11.12.1997					289.00	+8.07%	21 035	74
10.12.1997					283.00	+1.93%	26 300	100
9.12.1997					258.00	+0.29%	23 220	90
8.12.1997					258.00	-3.29%	24 696	96
5.12.1997					266.00	-9.83%	4 788	18
4.12.1997						-9.78%	0
3.12.1997						-9.91%	0
2.12.1997					363.00	+10.00%	50 820	140
1.12.1997					330.00	+9.81%	37 620	114
28.11.1997					300.50	+6.18%	12 020	40
27.11.1997					283.00	+9.71%	5 660	20
26.11.1997					258.00	-3.23%	7 480	29
25.11.1997					267.00	+2.40%	121 552	456
24.11.1997					257.00	+4.95%	28 112	108
21.11.1997					257.00	-1.29%	14 880	60
20.11.1997					257.00	-3.34%	9 045	36
19.11.1997					257.00		17 156	66
18.11.1997					255.00	+0.99%	255	1
17.11.1997					252.50	-0.17%	13 635	54
14.11.1997					255.00	+4.51%	29 340	116
13.11.1997					242.00	+2.71%	9 680	40
12.11.1997					235.60	-6.73%	4 241	18
11.11.1997					245.20	+3.79%	128 079	507
10.11.1997					245.10	+0.52%	14 117	58
7.11.1997					242.10	-3.15%	18 886	78
6.11.1997					250.00	+7.29%	25 000	100
5.11.1997					235.00	-0.19%	40 310	173
4.11.1997					226.80		17 742	76
3.11.1997					218.50	-5.19%	28 116	126
31.10.1997					238.00	+0.10%	41 424	176
30.10.1997					235.00	+5.09%	83 229	354
29.10.1997					213.00	-5.29%	132 441	592
27.10.1997					237.10	-9.46%	68 273	289
24.10.1997					241.00	+9.32%	203 520	780
23.10.1997					225.00	-2.36%	86 876	364
22.10.1997					246.00	-1.48%	63 554	260
21.10.1997					245.20	+1.44%	209 663	845
20.10.1997					240.00	+3.44%	183 925	752
17.10.1997					240.00	-2.34%	87 484	370
16.10.1997					240.00	+2.24%	28 086	116
15.10.1997					250.00	-3.44%	86 433	365
14.10.1997					250.00	+4.55%	51 015	208
13.10.1997					235.00	-4.57%	25 803	110
10.10.1997					243.00	-8.78%	24 582	100
9.10.1997					235.60	+8.66%	250 364	929
8.10.1997					248.00	+8.47%	55 056	222
7.10.1997					220.00	+1.82%	37 494	164
6.10.1997					219.80	-6.35%	58 380	260
3.10.1997					238.90	-2.36%	50 833	212
2.10.1997					248.20	+0.17%	33 155	135
1.10.1997					244.00	+1.24%	38 983	159
30.9.1997					248.00	-2.64%	193 736	800
29.9.1997					240.00		103 969	418
26.9.1997					219.00	+6.07%	163 424	634
25.9.1997					243.00	+9.58%	41 310	170
24.9.1997					222.00	+9.68%	36 368	164
23.9.1997					204.00	+8.47%	67 728	335
22.9.1997					198.00	+3.29%	56 284	302
19.9.1997					180.70	-0.02%	23 456	130
18.9.1997					181.30	-9.31%	62 802	348
17.9.1997					199.00	+9.47%	19 701	99
16.9.1997					186.00	+7.47%	48 356	266
15.9.1997					172.00	-0.52%	21 311	126
12.9.1997					172.00	-0.29%	12 922	76
11.9.1997					172.00	+4.85%	57 808	339
10.9.1997					172.00	+3.95%	15 613	96
9.9.1997					159.00		8 291	53
8.9.1997					145.00	+9.71%	5 220	36
5.9.1997					138.00	+4.83%	9 780	74
4.9.1997					113.40	+2.94%	10 212	81
3.9.1997					130.00	-8.74%	37 228	304
2.9.1997					129.60	-6.15%	6 442	48
1.9.1997						+1.13%	0
29.8.1997					152.00	-5.21%	9 176	58
28.8.1997					166.90	-6.75%	3 004	18
27.8.1997					179.00	-4.78%	9 666	54
26.8.1997						-9.91%	0
25.8.1997						-1.32%	0
22.8.1997						-17.03%	0
21.8.1997					212.00	+8.48%	153 734	603
20.8.1997						+9.55%	0
19.8.1997					214.50	+2.63%	2 145	10
18.8.1997					209.00	+9.78%	11 286	54
15.8.1997					194.00	+7.74%	13 707	72
14.8.1997					165.00	+7.07%	13 428	76
13.8.1997					165.00	0.00%	6 270	38
12.8.1997							0	0
11.8.1997					150.00	+9.97%	3 000	20
8.8.1997					139.00	+4.92%	8 184	60
7.8.1997					130.00	+0.46%	2 340	18
6.8.1997					129.40	+3.78%	2 329	18
5.8.1997					120.00	+2.74%	4 738	38
4.8.1997					121.00	-3.98%	6 796	56
1.8.1997					127.00	-0.51%	4 803	38
31.7.1997					121.00	+2.75%	7 114	56
30.7.1997					122.90	+2.59%	19 286	156
29.7.1997					120.50	-1.59%	2 169	18
28.7.1997					122.50	+7.17%	4 653	38
25.7.1997					113.50	-3.42%	4 570	40
24.7.1997						+4.87%	0
23.7.1997					115.10	-2.32%	4 061	36
22.7.1997					109.00	-4.56%	10 625	92
21.7.1997					121.00	+4.29%	2 420	20
18.7.1997					121.00	+4.99%	4 409	38
17.7.1997					110.50	0.00%	442	4
16.7.1997					112.50	-2.54%	3 978	36
15.7.1997					118.30	-1.21%	10 886	96
14.7.1997					115.50	+3.41%	3 903	34
11.7.1997					111.00		2 220	20
10.7.1997					104.50	-2.35%	13 061	116
9.7.1997					115.30	-6.29%	2 306	20
8.7.1997						+7.70%	0
7.7.1997					109.50	+5.29%	4 113	36
4.7.1997					108.50	0.00%	3 906	36
3.7.1997					108.50	+0.18%	2 170	20
2.7.1997					106.50	+0.74%	9 747	90
1.7.1997					107.50	+2.28%	1 935	18
30.6.1997					105.10	-0.81%	3 994	38
27.6.1997					103.00	+0.84%	13 563	128
26.6.1997					107.80	+0.58%	17 862	170
25.6.1997					102.10		2 042	20
24.6.1997					107.50	-1.32%	10 193	96
23.6.1997						+2.23%	0
20.6.1997					106.60	+0.30%	7 578	72
19.6.1997					105.00	+1.77%	10 284	98
18.6.1997					102.40	+0.16%	15 466	150
17.6.1997					104.60	-1.47%	10 912	106
16.6.1997					102.70	-0.46%	7 731	74
13.6.1997					108.00	+3.99%	6 298	60
12.6.1997					100.40	-3.83%	11 910	118
11.6.1997					105.20	-4.72%	5 248	50
10.6.1997					108.70	+5.22%	6 390	58
9.6.1997					104.70	-2.53%	3 769	36
6.6.1997					101.20	+4.69%	7 950	74
5.6.1997					102.60	-4.03%	2 052	20
4.6.1997					107.00	+2.87%	61 262	573
3.6.1997					102.10	-1.68%	6 651	64
2.6.1997					105.70	+3.17%	1 903	18
30.5.1997					100.80	-0.35%	7 582	74
29.5.1997					100.50	+2.61%	15 216	148
28.5.1997					97.30	+1.09%	7 414	74
27.5.1997					99.10	+2.43%	2 973	30
26.5.1997					104.00	+1.72%	12 964	134
23.5.1997					95.10	-1.22%	3 804	40
22.5.1997					95.10	+2.09%	13 864	144
21.5.1997					100.00	-2.78%	13 768	146
20.5.1997					97.00	+8.98%	970	10
19.5.1997					89.00	+0.11%	890	10
16.5.1997					88.90	-1.15%	1 778	20
15.5.1997					88.00	-0.64%	56 844	632
14.5.1997					92.00	-3.70%	6 880	76
13.5.1997					94.00	-4.05%	3 384	36
12.5.1997					100.00	-0.03%	6 662	68
9.5.1997					98.00	+9.25%	3 528	36
7.5.1997					89.70	+0.53%	5 023	56
6.5.1997					88.30	-6.59%	7 138	80
5.5.1997					92.50	-0.15%	2 675	28
2.5.1997					96.00	+8.71%	8 802	92
30.4.1997					84.00	+4.68%	4 752	54
29.4.1997					83.50	-4.80%	3 195	38
28.4.1997					88.30	+0.79%	3 179	36
25.4.1997					87.60	+2.36%	2 453	28
24.4.1997					85.50	-3.24%	7 874	92
23.4.1997					85.70	+0.39%	3 538	40
22.4.1997					88.10	+4.88%	1 762	20
21.4.1997					84.00	+4.34%	1 680	20
18.4.1997					80.50	+0.49%	1 449	18
17.4.1997					80.10	+4.84%	1 442	18
16.4.1997					76.30	-3.77%	3 056	40
15.4.1997					79.40	+1.17%	1 906	24
14.4.1997					77.20	-0.88%	4 395	56
11.4.1997					79.20	+2.72%	1 900	24
10.4.1997					75.50	-2.05%	10 176	132
9.4.1997					78.70	+2.06%	2 991	38
8.4.1997					78.50	+3.78%	6 015	78
7.4.1997					74.30	-4.00%	2 972	40
4.4.1997					76.80	-0.12%	2 786	36
3.4.1997						+0.33%	0
2.4.1997					76.30	-0.66%	5 407	70
1.4.1997					77.50	+4.65%	5 910	76
28.3.1997					74.30	+1.15%	1 486	20
27.3.1997					75.50	-2.71%	4 260	58
26.3.1997						+6.63%	0
25.3.1997					70.80	-2.68%	1 274	18
24.3.1997						+6.04%	0
21.3.1997					68.60	-7.91%	1 235	18
20.3.1997					76.00	-1.32%	3 576	48
19.3.1997					75.50	+7.09%	4 228	56
18.3.1997					70.50	-2.35%	1 410	20
‹‹ First 60  ‹‹ First 20    Next 200 ›